Apple Inc.
- Information
- Last
- Buy
- Sell
908
871
235.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 19:07:19.544 | 3 | 235.40 | |
| 3 | 235.40 | |||
| 3 | 235.40 | |||
| 05/11/2025 | 19:06:34.769 | 3 | 235.30 | |
| 3 | 235.30 | |||
| 3 | 235.30 | |||
| 05/11/2025 | 19:06:14.149 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 05/11/2025 | 19:04:39.765 | 40 | 235.50 | |
| 40 | 235.50 | |||
| 40 | 235.50 | |||
| 05/11/2025 | 19:02:33.499 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 05/11/2025 | 19:01:37.487 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 05/11/2025 | 19:00:13.713 | 5 | 235.55 | |
| 5 | 235.55 | |||
| 5 | 235.55 | |||
| 05/11/2025 | 18:59:50.912 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 05/11/2025 | 18:57:40.045 | 5 | 235.70 | |
| 5 | 235.70 | |||
| 5 | 235.70 | |||
| 05/11/2025 | 18:56:19.836 | 12 | 235.60 | |
| 12 | 235.60 | |||
| 12 | 235.60 | |||
| 05/11/2025 | 18:55:10.444 | 9 | 235.55 | |
| 9 | 235.55 | |||
| 9 | 235.55 | |||
| 05/11/2025 | 18:52:21.532 | 60 | 235.60 | |
| 60 | 235.60 | |||
| 60 | 235.60 | |||
| 05/11/2025 | 18:50:08.864 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 05/11/2025 | 18:49:26.115 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 05/11/2025 | 18:46:10.074 | 10 | 235.80 | |
| 10 | 235.80 | |||
| 10 | 235.80 | |||
| 05/11/2025 | 18:45:44.517 | 20 | 235.75 | |
| 20 | 235.75 | |||
| 20 | 235.75 | |||
| 05/11/2025 | 18:45:34.138 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 05/11/2025 | 18:44:36.287 | 12 | 235.85 | |
| 12 | 235.85 | |||
| 12 | 235.85 | |||
| 05/11/2025 | 18:44:26.838 | 1 | 235.85 | |
| 1 | 235.85 | |||
| 1 | 235.85 | |||
| 05/11/2025 | 18:43:36.724 | 4 | 235.60 | |
| 4 | 235.60 | |||
| 4 | 235.60 | |||
| 05/11/2025 | 18:41:49.671 | 1 100 | 235.65 | |
| 1 100 | 235.65 | |||
| 1 100 | 235.65 | |||
| 05/11/2025 | 18:41:33.783 | 8 | 235.75 | |
| 8 | 235.75 | |||
| 8 | 235.75 | |||
| 05/11/2025 | 18:40:25.298 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 05/11/2025 | 18:39:26.496 | 16 | 235.75 | |
| 16 | 235.75 | |||
| 16 | 235.75 | |||
| 05/11/2025 | 18:38:58.183 | 10 | 235.80 | |
| 10 | 235.80 | |||
| 10 | 235.80 | |||
| 05/11/2025 | 18:38:30.709 | 10 | 235.75 | |
| 10 | 235.75 | |||
| 10 | 235.75 | |||
| 05/11/2025 | 18:38:01.206 | 60 | 235.70 | |
| 60 | 235.70 | |||
| 60 | 235.70 | |||
| 05/11/2025 | 18:38:00.490 | 100 | 235.70 | |
| 100 | 235.70 | |||
| 100 | 235.70 | |||
| 05/11/2025 | 18:36:30.250 | 3 | 235.75 | |
| 3 | 235.75 | |||
| 3 | 235.75 | |||
| 05/11/2025 | 18:35:54.829 | 267 | 235.70 | |
| 267 | 235.70 | |||
| 267 | 235.70 | |||
| 05/11/2025 | 18:35:21.684 | 55 | 235.50 | |
| 55 | 235.50 | |||
| 55 | 235.50 | |||
| 05/11/2025 | 18:34:41.170 | 2 | 235.35 | |
| 2 | 235.35 | |||
| 2 | 235.35 | |||
| 05/11/2025 | 18:34:24.187 | 88 | 235.25 | |
| 88 | 235.25 | |||
| 88 | 235.25 | |||
| 05/11/2025 | 18:33:51.121 | 42 | 235.20 | |
| 42 | 235.20 | |||
| 42 | 235.20 | |||
| 05/11/2025 | 18:32:26.507 | 17 | 235.25 | |
| 17 | 235.25 | |||
| 17 | 235.25 | |||
| 05/11/2025 | 18:32:21.797 | 17 | 235.30 | |
| 17 | 235.30 | |||
| 17 | 235.30 | |||
| 05/11/2025 | 18:32:01.559 | 10 | 235.15 | |
| 10 | 235.15 | |||
| 10 | 235.15 | |||
| 05/11/2025 | 18:23:21.840 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 05/11/2025 | 18:21:49.112 | 650 | 234.90 | |
| 650 | 234.90 | |||
| 650 | 234.90 | |||
| 05/11/2025 | 18:21:20.559 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 05/11/2025 | 18:20:34.470 | 1 | 234.95 | |
| 1 | 234.95 | |||
| 1 | 234.95 | |||
| 05/11/2025 | 18:20:26.987 | 2 | 234.85 | |
| 2 | 234.85 | |||
| 2 | 234.85 | |||
| 05/11/2025 | 18:16:53.151 | 4 | 234.90 | |
| 4 | 234.90 | |||
| 4 | 234.90 | |||
| 05/11/2025 | 18:16:00.161 | 322 | 234.85 | |
| 322 | 234.85 | |||
| 322 | 234.85 | |||
| 05/11/2025 | 18:11:45.568 | 7 | 234.85 | |
| 7 | 234.85 | |||
| 7 | 234.85 | |||
| 05/11/2025 | 18:09:29.196 | 10 | 234.70 | |
| 10 | 234.70 | |||
| 10 | 234.70 | |||
| 05/11/2025 | 18:08:53.046 | 20 | 234.85 | |
| 20 | 234.85 | |||
| 20 | 234.85 | |||
| 05/11/2025 | 18:05:40.805 | 6 | 234.90 | |
| 6 | 234.90 | |||
| 6 | 234.90 | |||
| 05/11/2025 | 18:05:20.673 | 30 | 234.90 | |
| 30 | 234.90 | |||
| 30 | 234.90 | |||
| 05/11/2025 | 18:03:56.895 | 20 | 234.90 | |
| 20 | 234.90 | |||
| 20 | 234.90 | |||
| 05/11/2025 | 18:02:00.753 | 1 | 235.05 | |
| 1 | 235.05 | |||
| 1 | 235.05 | |||
| 05/11/2025 | 18:01:41.055 | 17 | 234.95 | |
| 17 | 234.95 | |||
| 17 | 234.95 | |||
| 05/11/2025 | 17:59:41.489 | 20 | 235.05 | |
| 20 | 235.05 | |||
| 20 | 235.05 | |||
| 05/11/2025 | 17:59:35.533 | 1 | 235.20 | |
| 1 | 235.20 | |||
| 1 | 235.20 | |||
| 05/11/2025 | 17:59:09.608 | 25 | 235.25 | |
| 25 | 235.25 | |||
| 25 | 235.25 | |||
| 05/11/2025 | 17:58:38.798 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 05/11/2025 | 17:58:07.352 | 10 | 235.35 | |
| 10 | 235.35 | |||
| 10 | 235.35 | |||
| 05/11/2025 | 17:57:16.554 | 113 | 235.35 | |
| 113 | 235.35 | |||
| 113 | 235.35 | |||
| 05/11/2025 | 17:56:34.274 | 5 | 235.35 | |
| 5 | 235.35 | |||
| 5 | 235.35 | |||
| 05/11/2025 | 17:54:36.335 | 1 | 235.15 | |
| 1 | 235.15 | |||
| 1 | 235.15 | |||
| 05/11/2025 | 17:53:21.402 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 05/11/2025 | 17:52:31.104 | 50 | 235.20 | |
| 50 | 235.20 | |||
| 50 | 235.20 | |||
| 05/11/2025 | 17:52:03.936 | 3 | 235.25 | |
| 3 | 235.25 | |||
| 3 | 235.25 | |||
| 05/11/2025 | 17:51:51.368 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 05/11/2025 | 17:51:36.281 | 1 | 235.40 | |
| 1 | 235.40 | |||
| 1 | 235.40 | |||
| 05/11/2025 | 17:50:41.470 | 10 | 235.50 | |
| 10 | 235.50 | |||
| 10 | 235.50 | |||
| 05/11/2025 | 17:49:54.893 | 50 | 235.45 | |
| 50 | 235.45 | |||
| 50 | 235.45 | |||
| 05/11/2025 | 17:49:39.693 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 05/11/2025 | 17:49:23.635 | 11 | 235.50 | |
| 11 | 235.50 | |||
| 11 | 235.50 | |||
| 05/11/2025 | 17:49:17.399 | 2 | 235.45 | |
| 2 | 235.45 | |||
| 2 | 235.45 | |||
| 05/11/2025 | 17:48:29.880 | 16 | 235.45 | |
| 16 | 235.45 | |||
| 16 | 235.45 | |||
| 05/11/2025 | 17:47:50.722 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 05/11/2025 | 17:47:48.311 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 05/11/2025 | 17:47:12.485 | 2 | 235.50 | |
| 2 | 235.50 | |||
| 2 | 235.50 | |||
| 05/11/2025 | 17:46:19.151 | 15 | 235.40 | |
| 15 | 235.40 | |||
| 15 | 235.40 | |||
| 05/11/2025 | 17:46:10.895 | 20 | 235.40 | |
| 20 | 235.40 | |||
| 20 | 235.40 | |||
| 05/11/2025 | 17:45:53.679 | 10 | 235.50 | |
| 10 | 235.50 | |||
| 10 | 235.50 | |||
| 05/11/2025 | 17:45:17.486 | 101 | 235.50 | |
| 101 | 235.50 | |||
| 101 | 235.50 | |||
| 05/11/2025 | 17:44:40.959 | 11 | 235.40 | |
| 11 | 235.40 | |||
| 11 | 235.40 | |||
| 05/11/2025 | 17:44:33.142 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 05/11/2025 | 17:44:19.729 | 2 | 235.45 | |
| 2 | 235.45 | |||
| 2 | 235.45 | |||
| 05/11/2025 | 17:43:35.265 | 10 | 235.25 | |
| 10 | 235.25 | |||
| 10 | 235.25 | |||
| 05/11/2025 | 17:43:33.254 | 1 | 235.25 | |
| 1 | 235.25 | |||
| 1 | 235.25 | |||
| 05/11/2025 | 17:43:10.689 | 2 | 235.50 | |
| 2 | 235.50 | |||
| 2 | 235.50 | |||
| 05/11/2025 | 17:41:57.871 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 05/11/2025 | 17:41:57.243 | 20 | 235.50 | |
| 20 | 235.50 | |||
| 20 | 235.50 | |||
| 05/11/2025 | 17:40:12.847 | 100 | 235.65 | |
| 100 | 235.65 | |||
| 100 | 235.65 | |||
| 05/11/2025 | 17:39:29.684 | 125 | 235.45 | |
| 125 | 235.45 | |||
| 125 | 235.45 | |||
| 05/11/2025 | 17:37:55.407 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 05/11/2025 | 17:36:01.884 | 15 | 235.60 | |
| 15 | 235.60 | |||
| 15 | 235.60 | |||
| 05/11/2025 | 17:36:01.610 | 2 | 235.50 | |
| 2 | 235.50 | |||
| 2 | 235.50 | |||
| 05/11/2025 | 17:34:07.895 | 4 | 235.50 | |
| 4 | 235.50 | |||
| 4 | 235.50 | |||
| 05/11/2025 | 17:33:34.538 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 05/11/2025 | 17:33:11.559 | 28 | 235.55 | |
| 28 | 235.55 | |||
| 28 | 235.55 | |||
| 05/11/2025 | 17:32:24.287 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 05/11/2025 | 17:31:41.777 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 05/11/2025 | 17:31:11.218 | 10 | 235.60 | |
| 10 | 235.60 | |||
| 10 | 235.60 | |||
| 05/11/2025 | 17:29:16.332 | 5 | 235.40 | |
| 5 | 235.40 | |||
| 5 | 235.40 | |||
| 05/11/2025 | 17:28:34.407 | 7 | 235.30 | |
| 7 | 235.30 | |||
| 7 | 235.30 | |||
| 05/11/2025 | 17:27:39.691 | 30 | 235.45 | |
| 30 | 235.45 | |||
| 30 | 235.45 | |||
| 05/11/2025 | 17:27:11.067 | 105 | 235.40 | |
| 105 | 235.40 | |||
| 105 | 235.40 | |||
| 05/11/2025 | 17:26:01.027 | 20 | 235.20 | |
| 20 | 235.20 | |||
| 20 | 235.20 | |||
| 05/11/2025 | 17:25:54.169 | 11 | 235.25 | |
| 11 | 235.25 | |||
| 11 | 235.25 | |||
| 05/11/2025 | 17:25:29.259 | 435 | 235.20 | |
| 435 | 235.20 | |||
| 435 | 235.20 | |||
| 05/11/2025 | 17:25:23.783 | 15 | 235.20 | |
| 15 | 235.20 | |||
| 15 | 235.20 | |||
| 05/11/2025 | 17:24:45.562 | 1 | 235.05 | |
| 1 | 235.05 | |||
| 1 | 235.05 | |||
| 05/11/2025 | 17:24:29.386 | 44 | 234.95 | |
| 44 | 234.95 | |||
| 44 | 234.95 | |||
| 05/11/2025 | 17:24:13.206 | 40 | 235.00 | |
| 40 | 235.00 | |||
| 6 | 235.00 | |||
| 9 | 235.00 | |||
| 25 | 235.00 | |||
| 05/11/2025 | 17:23:58.370 | 100 | 234.90 | |
| 100 | 234.90 | |||
| 100 | 234.90 | |||
| 05/11/2025 | 17:23:20.741 | 51 | 234.90 | |
| 51 | 234.90 | |||
| 51 | 234.90 | |||
| 05/11/2025 | 17:21:49.947 | 25 | 234.60 | |
| 25 | 234.60 | |||
| 25 | 234.60 | |||
| 05/11/2025 | 17:21:29.582 | 415 | 234.55 | |
| 415 | 234.55 | |||
| 415 | 234.55 | |||
| 05/11/2025 | 17:20:49.093 | 326 | 234.50 | |
| 326 | 234.50 | |||
| 326 | 234.50 | |||
| 05/11/2025 | 17:18:37.423 | 4 | 234.50 | |
| 4 | 234.50 | |||
| 4 | 234.50 | |||
| 05/11/2025 | 17:18:21.660 | 51 | 234.60 | |
| 51 | 234.60 | |||
| 51 | 234.60 | |||
| 05/11/2025 | 17:17:37.178 | 125 | 234.55 | |
| 125 | 234.55 | |||
| 125 | 234.55 | |||
| 05/11/2025 | 17:17:25.508 | 2 | 234.70 | |
| 2 | 234.70 | |||
| 2 | 234.70 | |||
| 05/11/2025 | 17:13:04.639 | 2 | 234.75 | |
| 2 | 234.75 | |||
| 2 | 234.75 | |||
| 05/11/2025 | 17:12:50.521 | 60 | 234.75 | |
| 60 | 234.75 | |||
| 60 | 234.75 | |||
| 05/11/2025 | 17:12:20.814 | 3 | 234.55 | |
| 3 | 234.55 | |||
| 3 | 234.55 | |||
| 05/11/2025 | 17:12:03.701 | 14 | 234.65 | |
| 14 | 234.65 | |||
| 14 | 234.65 | |||
| 05/11/2025 | 17:11:30.711 | 1 | 234.55 | |
| 1 | 234.55 | |||
| 1 | 234.55 | |||
| 05/11/2025 | 17:11:18.248 | 51 | 234.60 | |
| 51 | 234.60 | |||
| 51 | 234.60 | |||
| 05/11/2025 | 17:09:36.456 | 5 | 234.60 | |
| 5 | 234.60 | |||
| 5 | 234.60 | |||
| 05/11/2025 | 17:08:22.833 | 8 | 234.55 | |
| 8 | 234.55 | |||
| 8 | 234.55 | |||
| 05/11/2025 | 17:05:01.640 | 10 | 234.50 | |
| 10 | 234.50 | |||
| 10 | 234.50 | |||
| 05/11/2025 | 17:04:54.430 | 10 | 234.45 | |
| 10 | 234.45 | |||
| 10 | 234.45 | |||
| 05/11/2025 | 17:04:08.799 | 311 | 234.45 | |
| 311 | 234.45 | |||
| 311 | 234.45 | |||
| 05/11/2025 | 17:03:23.421 | 1 | 234.70 | |
| 1 | 234.70 | |||
| 1 | 234.70 | |||
| 05/11/2025 | 17:03:22.937 | 15 | 234.65 | |
| 15 | 234.65 | |||
| 15 | 234.65 | |||
| 05/11/2025 | 17:01:49.397 | 2 | 234.65 | |
| 2 | 234.65 | |||
| 2 | 234.65 | |||
| 05/11/2025 | 17:01:47.449 | 17 | 234.70 | |
| 17 | 234.70 | |||
| 17 | 234.70 | |||
| 05/11/2025 | 17:01:13.707 | 50 | 234.55 | |
| 50 | 234.55 | |||
| 50 | 234.55 | |||
| 05/11/2025 | 16:56:31.431 | 10 | 234.30 | |
| 10 | 234.30 | |||
| 10 | 234.30 | |||
| 05/11/2025 | 16:56:25.582 | 10 | 234.35 | |
| 10 | 234.35 | |||
| 10 | 234.35 | |||
| 05/11/2025 | 16:53:36.896 | 1 | 234.25 | |
| 1 | 234.25 | |||
| 1 | 234.25 | |||
| 05/11/2025 | 16:52:03.517 | 3 | 234.40 | |
| 3 | 234.40 | |||
| 3 | 234.40 | |||
| 05/11/2025 | 16:51:55.900 | 8 | 234.40 | |
| 8 | 234.40 | |||
| 8 | 234.40 | |||
| 05/11/2025 | 16:51:33.233 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 05/11/2025 | 16:51:11.296 | 1 | 234.35 | |
| 1 | 234.35 | |||
| 1 | 234.35 | |||
| 05/11/2025 | 16:49:55.388 | 4 | 234.30 | |
| 4 | 234.30 | |||
| 4 | 234.30 | |||
| 05/11/2025 | 16:47:19.426 | 9 | 234.40 | |
| 9 | 234.40 | |||
| 9 | 234.40 | |||
| 05/11/2025 | 16:47:17.626 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 05/11/2025 | 16:47:01.233 | 1 | 234.50 | |
| 1 | 234.50 | |||
| 1 | 234.50 | |||
| 05/11/2025 | 16:41:28.193 | 252 | 234.95 | |
| 252 | 234.95 | |||
| 252 | 234.95 | |||
| 05/11/2025 | 16:39:45.712 | 20 | 234.60 | |
| 20 | 234.60 | |||
| 20 | 234.60 | |||
| 05/11/2025 | 16:39:34.606 | 2 | 234.50 | |
| 2 | 234.50 | |||
| 2 | 234.50 | |||
| 05/11/2025 | 16:38:14.318 | 10 | 234.45 | |
| 10 | 234.45 | |||
| 10 | 234.45 | |||
| 05/11/2025 | 16:36:43.968 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 05/11/2025 | 16:35:47.072 | 2 | 234.45 | |
| 2 | 234.45 | |||
| 2 | 234.45 | |||
| 05/11/2025 | 16:33:57.953 | 4 | 234.45 | |
| 4 | 234.45 | |||
| 4 | 234.45 | |||
| 05/11/2025 | 16:31:07.498 | 3 | 234.25 | |
| 3 | 234.25 | |||
| 3 | 234.25 | |||
| 05/11/2025 | 16:30:54.802 | 100 | 234.15 | |
| 100 | 234.15 | |||
| 100 | 234.15 | |||
| 05/11/2025 | 16:30:53.768 | 5 | 234.20 | |
| 5 | 234.20 | |||
| 5 | 234.20 | |||
| 05/11/2025 | 16:28:20.121 | 15 | 234.45 | |
| 15 | 234.45 | |||
| 15 | 234.45 | |||
| 05/11/2025 | 16:27:45.290 | 100 | 234.55 | |
| 100 | 234.55 | |||
| 100 | 234.55 | |||
| 05/11/2025 | 16:26:23.644 | 4 | 234.40 | |
| 4 | 234.40 | |||
| 4 | 234.40 | |||
| 05/11/2025 | 16:26:01.324 | 13 | 234.40 | |
| 13 | 234.40 | |||
| 13 | 234.40 | |||
| 05/11/2025 | 16:24:00.458 | 5 | 234.40 | |
| 5 | 234.40 | |||
| 5 | 234.40 | |||
| 05/11/2025 | 16:23:21.552 | 107 | 234.40 | |
| 107 | 234.40 | |||
| 107 | 234.40 | |||
| 05/11/2025 | 16:21:26.481 | 351 | 234.15 | |
| 351 | 234.15 | |||
| 351 | 234.15 | |||
| 05/11/2025 | 16:19:34.343 | 2 | 234.30 | |
| 2 | 234.30 | |||
| 2 | 234.30 | |||
| 05/11/2025 | 16:19:06.702 | 38 | 234.35 | |
| 38 | 234.35 | |||
| 38 | 234.35 | |||
| 05/11/2025 | 16:18:46.162 | 30 | 234.10 | |
| 30 | 234.10 | |||
| 30 | 234.10 | |||
| 05/11/2025 | 16:17:52.468 | 2 | 234.25 | |
| 2 | 234.25 | |||
| 2 | 234.25 | |||
| 05/11/2025 | 16:17:14.615 | 1 | 234.15 | |
| 1 | 234.15 | |||
| 1 | 234.15 | |||
| 05/11/2025 | 16:16:42.660 | 1 | 234.05 | |
| 1 | 234.05 | |||
| 1 | 234.05 | |||
| 05/11/2025 | 16:16:14.427 | 5 | 233.95 | |
| 5 | 233.95 | |||
| 5 | 233.95 | |||
| 05/11/2025 | 16:13:52.501 | 2 | 234.40 | |
| 2 | 234.40 | |||
| 2 | 234.40 | |||
| 05/11/2025 | 16:11:50.038 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 05/11/2025 | 16:11:02.856 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 05/11/2025 | 16:10:32.479 | 5 | 234.55 | |
| 5 | 234.55 | |||
| 5 | 234.55 | |||
| 05/11/2025 | 16:10:15.797 | 12 | 234.55 | |
| 12 | 234.55 | |||
| 12 | 234.55 | |||
| 05/11/2025 | 16:09:12.059 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 05/11/2025 | 16:09:07.392 | 50 | 234.50 | |
| 50 | 234.50 | |||
| 50 | 234.50 | |||
| 05/11/2025 | 16:07:44.495 | 15 | 234.60 | |
| 15 | 234.60 | |||
| 15 | 234.60 | |||
| 05/11/2025 | 16:05:50.797 | 1 | 234.60 | |
| 1 | 234.60 | |||
| 1 | 234.60 | |||
| 05/11/2025 | 16:05:19.497 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 05/11/2025 | 16:03:42.548 | 511 | 234.35 | |
| 511 | 234.35 | |||
| 511 | 234.35 | |||
| 05/11/2025 | 16:02:04.043 | 30 | 234.45 | |
| 30 | 234.45 | |||
| 30 | 234.45 | |||
| 05/11/2025 | 16:02:01.979 | 163 | 234.50 | |
| 13 | 234.50 | |||
| 163 | 234.50 | |||
| 150 | 234.50 | |||
| 05/11/2025 | 16:01:33.654 | 1 500 | 234.65 | |
| 1 500 | 234.65 | |||
| 1 500 | 234.65 | |||
| 05/11/2025 | 16:00:22.676 | 2 | 234.40 | |
| 2 | 234.40 | |||
| 2 | 234.40 | |||
| 05/11/2025 | 16:00:16.152 | 18 | 234.40 | |
| 18 | 234.40 | |||
| 18 | 234.40 | |||
| 05/11/2025 | 16:00:03.878 | 1 | 234.65 | |
| 1 | 234.65 | |||
| 1 | 234.65 | |||
| 05/11/2025 | 16:00:01.262 | 2 | 234.75 | |
| 2 | 234.75 | |||
| 2 | 234.75 | |||
| 05/11/2025 | 15:59:36.482 | 46 | 234.35 | |
| 46 | 234.35 | |||
| 46 | 234.35 | |||
| 05/11/2025 | 15:58:25.536 | 43 | 234.45 | |
| 43 | 234.45 | |||
| 43 | 234.45 | |||
| 05/11/2025 | 15:57:10.258 | 15 | 234.55 | |
| 15 | 234.55 | |||
| 15 | 234.55 | |||
| 05/11/2025 | 15:55:43.225 | 150 | 234.05 | |
| 150 | 234.05 | |||
| 150 | 234.05 | |||
| 05/11/2025 | 15:55:24.229 | 580 | 233.85 | |
| 100 | 233.85 | |||
| 480 | 233.85 | |||
| 580 | 233.85 | |||
| 05/11/2025 | 15:53:35.147 | 1 | 233.45 | |
| 1 | 233.45 | |||
| 1 | 233.45 | |||
| 05/11/2025 | 15:53:13.556 | 1 | 233.60 | |
| 1 | 233.60 | |||
| 1 | 233.60 | |||
| 05/11/2025 | 15:52:45.953 | 102 | 233.80 | |
| 102 | 233.80 | |||
| 102 | 233.80 | |||
| 05/11/2025 | 15:51:29.447 | 33 | 233.80 | |
| 33 | 233.80 | |||
| 33 | 233.80 | |||
| 05/11/2025 | 15:51:17.866 | 51 | 233.85 | |
| 51 | 233.85 | |||
| 51 | 233.85 | |||
| 05/11/2025 | 15:50:54.884 | 120 | 233.50 | |
| 120 | 233.50 | |||
| 120 | 233.50 | |||
| 05/11/2025 | 15:50:35.254 | 18 | 233.50 | |
| 18 | 233.50 | |||
| 18 | 233.50 | |||
| 05/11/2025 | 15:50:02.189 | 3 | 233.30 | |
| 3 | 233.30 | |||
| 3 | 233.30 | |||
| 05/11/2025 | 15:49:38.273 | 2 | 233.35 | |
| 2 | 233.35 | |||
| 2 | 233.35 | |||
| 05/11/2025 | 15:49:10.903 | 2 | 233.45 | |
| 2 | 233.45 | |||
| 2 | 233.45 | |||
| 05/11/2025 | 15:48:30.117 | 100 | 233.45 | |
| 100 | 233.45 | |||
| 100 | 233.45 | |||
| 05/11/2025 | 15:48:10.447 | 10 | 233.40 | |
| 10 | 233.40 | |||
| 10 | 233.40 | |||
| 05/11/2025 | 15:45:53.539 | 300 | 233.50 | |
| 300 | 233.50 | |||
| 300 | 233.50 | |||
| 05/11/2025 | 15:45:35.429 | 48 | 233.50 | |
| 48 | 233.50 | |||
| 48 | 233.50 | |||
| 05/11/2025 | 15:40:23.269 | 19 | 233.05 | |
| 19 | 233.05 | |||
| 19 | 233.05 | |||
| 05/11/2025 | 15:40:22.379 | 1 | 233.05 | |
| 1 | 233.05 | |||
| 1 | 233.05 | |||
| 05/11/2025 | 15:39:27.441 | 15 | 233.15 | |
| 15 | 233.15 | |||
| 15 | 233.15 | |||
| 05/11/2025 | 15:39:07.241 | 1 | 233.25 | |
| 1 | 233.25 | |||
| 1 | 233.25 | |||
| 05/11/2025 | 15:38:11.704 | 10 | 233.20 | |
| 10 | 233.20 | |||
| 10 | 233.20 | |||
| 05/11/2025 | 15:37:52.128 | 20 | 233.15 | |
| 20 | 233.15 | |||
| 20 | 233.15 | |||
| 05/11/2025 | 15:37:33.444 | 3 | 233.00 | |
| 3 | 233.00 | |||
| 3 | 233.00 | |||
| 05/11/2025 | 15:37:06.979 | 1 | 232.75 | |
| 1 | 232.75 | |||
| 1 | 232.75 | |||
| 05/11/2025 | 15:36:49.327 | 470 | 232.60 | |
| 470 | 232.60 | |||
| 470 | 232.60 | |||
| 05/11/2025 | 15:36:43.244 | 30 | 232.70 | |
| 30 | 232.70 | |||
| 30 | 232.70 | |||
| 05/11/2025 | 15:36:29.946 | 7 | 232.65 | |
| 7 | 232.65 | |||
| 7 | 232.65 | |||
| 05/11/2025 | 15:35:37.659 | 9 | 232.65 | |
| 9 | 232.65 | |||
| 9 | 232.65 | |||
| 05/11/2025 | 15:35:37.076 | 9 | 232.65 | |
| 9 | 232.65 | |||
| 9 | 232.65 | |||
| 05/11/2025 | 15:35:36.961 | 17 | 232.60 | |
| 17 | 232.60 | |||
| 17 | 232.60 | |||
| 05/11/2025 | 15:35:29.383 | 1 | 232.50 | |
| 1 | 232.50 | |||
| 1 | 232.50 | |||
| 05/11/2025 | 15:35:23.853 | 480 | 232.45 | |
| 480 | 232.45 | |||
| 480 | 232.45 | |||
| 05/11/2025 | 15:34:32.622 | 150 | 233.50 | |
| 150 | 233.50 | |||
| 150 | 233.50 | |||
| 05/11/2025 | 15:34:14.672 | 1 500 | 233.50 | |
| 1 500 | 233.50 | |||
| 1 500 | 233.50 | |||
| 05/11/2025 | 15:33:53.890 | 35 | 233.00 | |
| 35 | 233.00 | |||
| 35 | 233.00 | |||
| 05/11/2025 | 15:33:35.960 | 229 | 232.50 | |
| 229 | 232.50 | |||
| 229 | 232.50 | |||
| 05/11/2025 | 15:33:32.638 | 500 | 232.80 | |
| 500 | 232.80 | |||
| 500 | 232.80 | |||
| 05/11/2025 | 15:33:08.258 | 235 | 232.80 | |
| 235 | 232.80 | |||
| 235 | 232.80 | |||
| 05/11/2025 | 15:33:02.721 | 6 | 232.85 | |
| 6 | 232.85 | |||
| 6 | 232.85 | |||
| 05/11/2025 | 15:33:02.624 | 230 | 232.85 | |
| 50 | 232.85 | |||
| 230 | 232.85 | |||
| 180 | 232.85 | |||
| 05/11/2025 | 15:33:02.463 | 235 | 233.00 | |
| 200 | 233.00 | |||
| 235 | 233.00 | |||
| 10 | 233.00 | |||
| 4 | 233.00 | |||
| 21 | 233.00 | |||
| 05/11/2025 | 15:32:28.745 | 150 | 233.80 | |
| 150 | 233.80 | |||
| 150 | 233.80 | |||
| 05/11/2025 | 15:32:23.897 | 676 | 233.70 | |
| 676 | 233.70 | |||
| 676 | 233.70 | |||
| 05/11/2025 | 15:30:37.941 | 3 | 233.80 | |
| 3 | 233.80 | |||
| 3 | 233.80 | |||
| 05/11/2025 | 15:30:18.043 | 3 | 233.90 | |
| 3 | 233.90 | |||
| 3 | 233.90 | |||
| 05/11/2025 | 15:29:54.258 | 5 | 234.15 | |
| 5 | 234.15 | |||
| 5 | 234.15 | |||
| 05/11/2025 | 15:29:15.271 | 1 | 233.65 | |
| 1 | 233.65 | |||
| 1 | 233.65 | |||
| 05/11/2025 | 15:29:15.229 | 25 | 233.65 | |
| 25 | 233.65 | |||
| 25 | 233.65 | |||
| 05/11/2025 | 15:29:01.331 | 1 | 234.00 | |
| 1 | 234.00 | |||
| 1 | 234.00 | |||
| 05/11/2025 | 15:28:09.398 | 500 | 233.80 | |
| 500 | 233.80 | |||
| 500 | 233.80 | |||
| 05/11/2025 | 15:28:08.918 | 241 | 233.80 | |
| 215 | 233.80 | |||
| 241 | 233.80 | |||
| 6 | 233.80 | |||
| 20 | 233.80 | |||
| 05/11/2025 | 15:28:00.211 | 2 | 234.50 | |
| 2 | 234.50 | |||
| 2 | 234.50 | |||
| 05/11/2025 | 15:27:42.128 | 2 | 234.35 | |
| 2 | 234.35 | |||
| 2 | 234.35 | |||
| 05/11/2025 | 15:26:22.575 | 74 | 234.15 | |
| 74 | 234.15 | |||
| 74 | 234.15 | |||
| 05/11/2025 | 15:26:22.481 | 3 | 234.15 | |
| 3 | 234.15 | |||
| 3 | 234.15 | |||
| 05/11/2025 | 15:25:07.488 | 75 | 234.40 | |
| 50 | 234.40 | |||
| 75 | 234.40 | |||
| 25 | 234.40 | |||
| 05/11/2025 | 15:24:56.229 | 6 | 234.40 | |
| 6 | 234.40 | |||
| 6 | 234.40 | |||
| 05/11/2025 | 15:22:57.900 | 21 | 234.60 | |
| 21 | 234.60 | |||
| 21 | 234.60 | |||
| 05/11/2025 | 15:21:24.528 | 1 | 234.45 | |
| 1 | 234.45 | |||
| 1 | 234.45 | |||
| 05/11/2025 | 15:21:24.435 | 5 | 234.45 | |
| 5 | 234.45 | |||
| 5 | 234.45 | |||
| 05/11/2025 | 15:20:41.114 | 25 | 234.50 | |
| 25 | 234.50 | |||
| 25 | 234.50 | |||
| 05/11/2025 | 15:19:37.465 | 15 | 234.40 | |
| 15 | 234.40 | |||
| 15 | 234.40 | |||
| 05/11/2025 | 15:19:13.180 | 1 | 234.40 | |
| 1 | 234.40 | |||
| 1 | 234.40 | |||
| 05/11/2025 | 15:18:06.084 | 21 | 234.55 | |
| 21 | 234.55 | |||
| 21 | 234.55 | |||
| 05/11/2025 | 15:17:58.782 | 2 | 234.55 | |
| 2 | 234.55 | |||
| 2 | 234.55 | |||
| 05/11/2025 | 15:15:58.579 | 1 | 234.55 | |
| 1 | 234.55 | |||
| 1 | 234.55 | |||
| 05/11/2025 | 15:15:49.204 | 30 | 234.55 | |
| 30 | 234.55 | |||
| 30 | 234.55 | |||
| 05/11/2025 | 15:15:48.814 | 10 | 234.55 | |
| 10 | 234.55 | |||
| 10 | 234.55 | |||
| 05/11/2025 | 15:14:37.772 | 2 | 235.00 | |
| 2 | 235.00 | |||
| 2 | 235.00 | |||
| 05/11/2025 | 15:13:42.751 | 435 | 234.85 | |
| 435 | 234.85 | |||
| 435 | 234.85 | |||
| 05/11/2025 | 15:11:58.228 | 13 | 234.85 | |
| 13 | 234.85 | |||
| 13 | 234.85 | |||
| 05/11/2025 | 15:11:39.760 | 1 | 235.00 | |
| 1 | 235.00 | |||
| 1 | 235.00 | |||
| 05/11/2025 | 15:11:20.134 | 20 | 234.85 | |
| 20 | 234.85 | |||
| 20 | 234.85 | |||
| 05/11/2025 | 15:10:31.988 | 200 | 234.85 | |
| 200 | 234.85 | |||
| 200 | 234.85 | |||
| 05/11/2025 | 15:09:42.300 | 25 | 234.90 | |
| 25 | 234.90 | |||
| 25 | 234.90 | |||
| 05/11/2025 | 15:09:15.905 | 15 | 235.10 | |
| 15 | 235.10 | |||
| 15 | 235.10 | |||
| 05/11/2025 | 15:08:15.136 | 30 | 235.15 | |
| 30 | 235.15 | |||
| 30 | 235.15 | |||
| 05/11/2025 | 15:05:26.791 | 2 | 235.10 | |
| 2 | 235.10 | |||
| 2 | 235.10 | |||
| 05/11/2025 | 15:05:23.875 | 1 | 235.05 | |
| 1 | 235.05 | |||
| 1 | 235.05 | |||
| 05/11/2025 | 15:04:28.618 | 42 | 235.35 | |
| 42 | 235.35 | |||
| 42 | 235.35 | |||
| 05/11/2025 | 15:02:55.438 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 05/11/2025 | 15:02:47.276 | 8 | 235.45 | |
| 8 | 235.45 | |||
| 8 | 235.45 | |||
| 05/11/2025 | 15:01:22.109 | 50 | 235.20 | |
| 45 | 235.20 | |||
| 5 | 235.20 | |||
| 50 | 235.20 | |||
| 05/11/2025 | 15:00:45.514 | 5 | 235.55 | |
| 5 | 235.55 | |||
| 5 | 235.55 | |||
| 05/11/2025 | 14:58:14.961 | 16 | 235.30 | |
| 16 | 235.30 | |||
| 16 | 235.30 | |||
| 05/11/2025 | 14:57:46.907 | 5 | 235.45 | |
| 5 | 235.45 | |||
| 5 | 235.45 | |||
| 05/11/2025 | 14:57:34.661 | 5 | 235.30 | |
| 5 | 235.30 | |||
| 5 | 235.30 | |||
| 05/11/2025 | 14:56:03.050 | 2 | 235.45 | |
| 2 | 235.45 | |||
| 2 | 235.45 | |||
| 05/11/2025 | 14:55:49.554 | 28 | 235.45 | |
| 28 | 235.45 | |||
| 28 | 235.45 | |||
| 05/11/2025 | 14:55:44.397 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 05/11/2025 | 14:55:30.681 | 15 | 235.50 | |
| 15 | 235.50 | |||
| 15 | 235.50 | |||
| 05/11/2025 | 14:55:20.956 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 05/11/2025 | 14:54:53.332 | 10 | 235.40 | |
| 10 | 235.40 | |||
| 10 | 235.40 | |||
| 05/11/2025 | 14:54:28.325 | 2 | 235.50 | |
| 2 | 235.50 | |||
| 2 | 235.50 | |||
| 05/11/2025 | 14:52:38.460 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 05/11/2025 | 14:52:17.997 | 3 | 235.60 | |
| 3 | 235.60 | |||
| 3 | 235.60 | |||
| 05/11/2025 | 14:52:16.585 | 10 | 235.50 | |
| 10 | 235.50 | |||
| 10 | 235.50 | |||
| 05/11/2025 | 14:51:54.209 | 1 | 235.60 | |
| 1 | 235.60 | |||
| 1 | 235.60 | |||
| 05/11/2025 | 14:51:21.008 | 190 | 235.50 | |
| 190 | 235.50 | |||
| 190 | 235.50 | |||
| 05/11/2025 | 14:51:01.758 | 25 | 235.75 | |
| 25 | 235.75 | |||
| 25 | 235.75 | |||
| 05/11/2025 | 14:50:59.693 | 100 | 235.75 | |
| 100 | 235.75 | |||
| 100 | 235.75 | |||
| 05/11/2025 | 14:50:51.796 | 1 | 235.75 | |
| 1 | 235.75 | |||
| 1 | 235.75 | |||
| 05/11/2025 | 14:50:47.017 | 5 | 235.75 | |
| 5 | 235.75 | |||
| 5 | 235.75 | |||
| 05/11/2025 | 14:50:05.985 | 45 | 235.75 | |
| 45 | 235.75 | |||
| 45 | 235.75 | |||
| 05/11/2025 | 14:49:52.132 | 50 | 235.50 | |
| 50 | 235.50 | |||
| 50 | 235.50 | |||
| 05/11/2025 | 14:49:34.009 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 05/11/2025 | 14:49:06.230 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 05/11/2025 | 14:47:59.785 | 1 | 235.50 | |
| 1 | 235.50 | |||
| 1 | 235.50 | |||
| 05/11/2025 | 14:47:42.589 | 5 | 235.45 | |
| 5 | 235.45 | |||
| 5 | 235.45 | |||
| 05/11/2025 | 14:46:19.845 | 15 | 235.45 | |
| 15 | 235.45 | |||
| 15 | 235.45 | |||
| 05/11/2025 | 14:45:48.234 | 25 | 235.35 | |
| 25 | 235.35 | |||
| 25 | 235.35 | |||
| 05/11/2025 | 14:45:02.985 | 3 | 235.15 | |
| 3 | 235.15 | |||
| 3 | 235.15 | |||
| 05/11/2025 | 14:44:49.200 | 1 | 235.30 | |
| 1 | 235.30 | |||
| 1 | 235.30 | |||
| 05/11/2025 | 14:44:35.284 | 14 | 235.20 | |
| 14 | 235.20 | |||
| 14 | 235.20 | |||
| 05/11/2025 | 14:43:38.489 | 79 | 235.45 | |
| 79 | 235.45 | |||
| 79 | 235.45 | |||
| 05/11/2025 | 14:43:08.516 | 11 | 235.30 | |
| 11 | 235.30 | |||
| 11 | 235.30 | |||
| 05/11/2025 | 14:42:57.366 | 300 | 235.30 | |
| 300 | 235.30 | |||
| 300 | 235.30 | |||
| 05/11/2025 | 14:40:04.410 | 5 | 235.55 | |
| 5 | 235.55 | |||
| 5 | 235.55 | |||
| 05/11/2025 | 14:39:52.636 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 05/11/2025 | 14:37:42.948 | 24 | 235.35 | |
| 24 | 235.35 | |||
| 24 | 235.35 | |||
| 05/11/2025 | 14:36:04.031 | 10 | 235.35 | |
| 10 | 235.35 | |||
| 10 | 235.35 | |||
| 05/11/2025 | 14:35:47.926 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 05/11/2025 | 14:35:15.463 | 110 | 235.30 | |
| 110 | 235.30 | |||
| 110 | 235.30 | |||
| 05/11/2025 | 14:34:55.124 | 1 | 235.35 | |
| 1 | 235.35 | |||
| 1 | 235.35 | |||
| 05/11/2025 | 14:34:42.743 | 27 | 235.55 | |
| 27 | 235.55 | |||
| 27 | 235.55 | |||
| 05/11/2025 | 14:34:29.025 | 25 | 235.45 | |
| 25 | 235.45 | |||
| 25 | 235.45 | |||
| 05/11/2025 | 14:34:12.136 | 10 | 235.75 | |
| 10 | 235.75 | |||
| 10 | 235.75 | |||
| 05/11/2025 | 14:34:05.696 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 05/11/2025 | 14:33:24.255 | 4 | 235.65 | |
| 4 | 235.65 | |||
| 4 | 235.65 | |||
| 05/11/2025 | 14:33:16.020 | 10 | 235.65 | |
| 10 | 235.65 | |||
| 10 | 235.65 | |||
| 05/11/2025 | 14:33:07.583 | 4 | 235.65 | |
| 4 | 235.65 | |||
| 4 | 235.65 | |||
| 05/11/2025 | 14:30:05.630 | 1 | 235.70 | |
| 1 | 235.70 | |||
| 1 | 235.70 | |||
| 05/11/2025 | 14:28:23.065 | 1 | 235.45 | |
| 1 | 235.45 | |||
| 1 | 235.45 | |||
| 05/11/2025 | 14:26:52.849 | 40 | 235.45 | |
| 40 | 235.45 | |||
| 40 | 235.45 | |||
| 05/11/2025 | 14:26:01.458 | 3 | 235.45 | |
| 3 | 235.45 | |||
| 3 | 235.45 | |||
| 05/11/2025 | 14:24:34.317 | 3 | 235.40 | |
| 3 | 235.40 | |||
| 3 | 235.40 | |||
| 05/11/2025 | 14:24:31.600 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 05/11/2025 | 14:24:20.254 | 13 | 235.55 | |
| 13 | 235.55 | |||
| 13 | 235.55 | |||
| 05/11/2025 | 14:24:01.410 | 1 | 235.55 | |
| 1 | 235.55 | |||
| 1 | 235.55 | |||
| 05/11/2025 | 14:22:46.637 | 21 | 235.55 | |
| 21 | 235.55 | |||
| 21 | 235.55 | |||
| 05/11/2025 | 14:20:00.754 | 6 | 235.50 | |
| 6 | 235.50 | |||
| 6 | 235.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.02 / Ask: 175.06
Turnover: 56 035 TEUR -
Rheinmetall AG
Bid: 1 711.50
Ask: 1 715.50
Turnover: 44 357 TEUR -
Novo-Nordisk AS
Bid: 41.505 / Ask: 41.595
Turnover: 30 716 TEUR -
Palantir Technologies Inc.
Bid: 162.28 / Ask: 162.44
Turnover: 26 608 TEUR -
Advanced Micro Devices Inc.
Bid: 223.35 / Ask: 223.65
Turnover: 21 351 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 19:07:54
Last Update:
05/11/2025 @ 19:07:54