Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
468
1072
412,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 12:37:21,215 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 04.12.2025 | 12:31:05,567 | 20 | 410,45 | |
| 20 | 410,45 | |||
| 20 | 410,45 | |||
| 04.12.2025 | 12:30:02,712 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 04.12.2025 | 12:28:58,722 | 20 | 410,55 | |
| 20 | 410,55 | |||
| 20 | 410,55 | |||
| 04.12.2025 | 12:28:39,929 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 04.12.2025 | 12:26:26,390 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 04.12.2025 | 12:26:09,758 | 48 | 410,65 | |
| 48 | 410,65 | |||
| 48 | 410,65 | |||
| 04.12.2025 | 12:25:21,890 | 15 | 410,65 | |
| 15 | 410,65 | |||
| 15 | 410,65 | |||
| 04.12.2025 | 12:23:13,959 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 04.12.2025 | 12:22:08,996 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 04.12.2025 | 12:21:54,455 | 30 | 410,75 | |
| 30 | 410,75 | |||
| 30 | 410,75 | |||
| 04.12.2025 | 12:21:28,453 | 8 | 410,55 | |
| 8 | 410,55 | |||
| 8 | 410,55 | |||
| 04.12.2025 | 12:21:11,071 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 04.12.2025 | 12:20:00,064 | 4 | 410,30 | |
| 4 | 410,30 | |||
| 4 | 410,30 | |||
| 04.12.2025 | 12:19:55,635 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 04.12.2025 | 12:19:53,628 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 04.12.2025 | 12:19:36,815 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 04.12.2025 | 12:19:16,556 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 04.12.2025 | 12:19:11,806 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 04.12.2025 | 12:19:08,296 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 04.12.2025 | 12:19:01,816 | 10 | 410,35 | |
| 10 | 410,35 | |||
| 10 | 410,35 | |||
| 04.12.2025 | 12:18:24,705 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 04.12.2025 | 12:17:31,176 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 04.12.2025 | 12:17:19,573 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 04.12.2025 | 12:16:55,669 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 04.12.2025 | 12:16:23,731 | 7 | 410,75 | |
| 7 | 410,75 | |||
| 7 | 410,75 | |||
| 04.12.2025 | 12:16:20,349 | 3 | 410,75 | |
| 3 | 410,75 | |||
| 3 | 410,75 | |||
| 04.12.2025 | 12:16:08,322 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 04.12.2025 | 12:15:45,832 | 20 | 410,75 | |
| 20 | 410,75 | |||
| 20 | 410,75 | |||
| 04.12.2025 | 12:15:10,692 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 04.12.2025 | 12:13:29,349 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 04.12.2025 | 12:12:47,090 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 04.12.2025 | 12:12:13,553 | 25 | 410,75 | |
| 25 | 410,75 | |||
| 25 | 410,75 | |||
| 04.12.2025 | 12:10:58,630 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 04.12.2025 | 12:10:57,017 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 04.12.2025 | 12:10:50,683 | 20 | 410,65 | |
| 20 | 410,65 | |||
| 20 | 410,65 | |||
| 04.12.2025 | 12:10:04,954 | 12 | 410,85 | |
| 12 | 410,85 | |||
| 12 | 410,85 | |||
| 04.12.2025 | 12:09:29,726 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 04.12.2025 | 12:07:46,859 | 300 | 410,40 | |
| 300 | 410,40 | |||
| 300 | 410,40 | |||
| 04.12.2025 | 12:07:46,419 | 25 | 410,50 | |
| 25 | 410,50 | |||
| 10 | 410,50 | |||
| 15 | 410,50 | |||
| 04.12.2025 | 12:07:10,477 | 12 | 410,70 | |
| 12 | 410,70 | |||
| 12 | 410,70 | |||
| 04.12.2025 | 12:05:14,769 | 15 | 410,75 | |
| 15 | 410,75 | |||
| 15 | 410,75 | |||
| 04.12.2025 | 12:04:58,116 | 27 | 410,65 | |
| 27 | 410,65 | |||
| 27 | 410,65 | |||
| 04.12.2025 | 12:03:40,707 | 6 | 411,00 | |
| 6 | 411,00 | |||
| 6 | 411,00 | |||
| 04.12.2025 | 12:03:39,329 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 04.12.2025 | 12:03:26,814 | 15 | 411,05 | |
| 15 | 411,05 | |||
| 15 | 411,05 | |||
| 04.12.2025 | 12:02:35,058 | 200 | 411,05 | |
| 200 | 411,05 | |||
| 200 | 411,05 | |||
| 04.12.2025 | 12:02:16,798 | 4 | 411,20 | |
| 4 | 411,20 | |||
| 4 | 411,20 | |||
| 04.12.2025 | 12:00:54,780 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 04.12.2025 | 12:00:15,871 | 122 | 411,05 | |
| 122 | 411,05 | |||
| 122 | 411,05 | |||
| 04.12.2025 | 11:58:36,508 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 04.12.2025 | 11:58:30,116 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 04.12.2025 | 11:58:10,892 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 04.12.2025 | 11:57:45,848 | 50 | 411,05 | |
| 50 | 411,05 | |||
| 50 | 411,05 | |||
| 04.12.2025 | 11:57:28,829 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 04.12.2025 | 11:55:43,319 | 24 | 411,35 | |
| 24 | 411,35 | |||
| 24 | 411,35 | |||
| 04.12.2025 | 11:55:36,420 | 2 | 411,10 | |
| 2 | 411,10 | |||
| 2 | 411,10 | |||
| 04.12.2025 | 11:54:11,756 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 04.12.2025 | 11:52:30,709 | 4 | 411,00 | |
| 4 | 411,00 | |||
| 4 | 411,00 | |||
| 04.12.2025 | 11:51:09,700 | 18 | 411,35 | |
| 18 | 411,35 | |||
| 18 | 411,35 | |||
| 04.12.2025 | 11:48:31,005 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 04.12.2025 | 11:48:24,054 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 04.12.2025 | 11:47:35,615 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 04.12.2025 | 11:47:32,400 | 15 | 410,90 | |
| 15 | 410,90 | |||
| 15 | 410,90 | |||
| 04.12.2025 | 11:47:14,668 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 04.12.2025 | 11:46:28,022 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 04.12.2025 | 11:41:37,268 | 14 | 410,95 | |
| 14 | 410,95 | |||
| 14 | 410,95 | |||
| 04.12.2025 | 11:41:07,027 | 6 | 411,35 | |
| 6 | 411,35 | |||
| 6 | 411,35 | |||
| 04.12.2025 | 11:40:12,400 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 04.12.2025 | 11:39:11,306 | 6 | 411,35 | |
| 6 | 411,35 | |||
| 6 | 411,35 | |||
| 04.12.2025 | 11:38:34,988 | 4 | 411,30 | |
| 4 | 411,30 | |||
| 4 | 411,30 | |||
| 04.12.2025 | 11:37:12,623 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 04.12.2025 | 11:35:36,864 | 60 | 411,20 | |
| 60 | 411,20 | |||
| 60 | 411,20 | |||
| 04.12.2025 | 11:35:16,136 | 12 | 411,25 | |
| 12 | 411,25 | |||
| 12 | 411,25 | |||
| 04.12.2025 | 11:34:02,365 | 2 | 411,45 | |
| 2 | 411,45 | |||
| 2 | 411,45 | |||
| 04.12.2025 | 11:33:25,170 | 25 | 411,35 | |
| 25 | 411,35 | |||
| 25 | 411,35 | |||
| 04.12.2025 | 11:32:11,826 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 04.12.2025 | 11:31:55,924 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 04.12.2025 | 11:31:45,662 | 20 | 411,45 | |
| 20 | 411,45 | |||
| 20 | 411,45 | |||
| 04.12.2025 | 11:31:41,839 | 100 | 411,45 | |
| 100 | 411,45 | |||
| 100 | 411,45 | |||
| 04.12.2025 | 11:30:59,198 | 19 | 411,45 | |
| 2 | 411,45 | |||
| 17 | 411,45 | |||
| 19 | 411,45 | |||
| 04.12.2025 | 11:29:57,506 | 5 | 411,55 | |
| 5 | 411,55 | |||
| 5 | 411,55 | |||
| 04.12.2025 | 11:29:41,874 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 04.12.2025 | 11:29:10,429 | 15 | 411,35 | |
| 15 | 411,35 | |||
| 15 | 411,35 | |||
| 04.12.2025 | 11:28:26,072 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 04.12.2025 | 11:28:24,876 | 4 | 411,55 | |
| 4 | 411,55 | |||
| 4 | 411,55 | |||
| 04.12.2025 | 11:28:22,309 | 20 | 411,40 | |
| 2 | 411,40 | |||
| 18 | 411,40 | |||
| 20 | 411,40 | |||
| 04.12.2025 | 11:27:05,847 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 04.12.2025 | 11:26:16,821 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 04.12.2025 | 11:26:07,002 | 45 | 411,60 | |
| 45 | 411,60 | |||
| 45 | 411,60 | |||
| 04.12.2025 | 11:25:00,797 | 300 | 411,60 | |
| 300 | 411,60 | |||
| 300 | 411,60 | |||
| 04.12.2025 | 11:24:22,819 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 04.12.2025 | 11:24:21,410 | 8 | 411,55 | |
| 3 | 411,55 | |||
| 5 | 411,55 | |||
| 8 | 411,55 | |||
| 04.12.2025 | 11:23:52,783 | 25 | 411,65 | |
| 25 | 411,65 | |||
| 25 | 411,65 | |||
| 04.12.2025 | 11:23:21,788 | 35 | 411,60 | |
| 35 | 411,60 | |||
| 35 | 411,60 | |||
| 04.12.2025 | 11:23:10,692 | 12 | 411,60 | |
| 12 | 411,60 | |||
| 12 | 411,60 | |||
| 04.12.2025 | 11:21:55,153 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 04.12.2025 | 11:21:09,286 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 04.12.2025 | 11:19:18,670 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 04.12.2025 | 11:17:20,102 | 40 | 411,80 | |
| 40 | 411,80 | |||
| 40 | 411,80 | |||
| 04.12.2025 | 11:16:16,424 | 40 | 411,85 | |
| 40 | 411,85 | |||
| 40 | 411,85 | |||
| 04.12.2025 | 11:15:52,743 | 2 | 411,85 | |
| 2 | 411,85 | |||
| 2 | 411,85 | |||
| 04.12.2025 | 11:14:19,940 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 04.12.2025 | 11:14:09,888 | 40 | 411,85 | |
| 40 | 411,85 | |||
| 40 | 411,85 | |||
| 04.12.2025 | 11:13:55,240 | 3 | 411,85 | |
| 3 | 411,85 | |||
| 3 | 411,85 | |||
| 04.12.2025 | 11:13:04,377 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 04.12.2025 | 11:12:48,624 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 04.12.2025 | 11:12:09,518 | 20 | 411,70 | |
| 20 | 411,70 | |||
| 20 | 411,70 | |||
| 04.12.2025 | 11:11:57,035 | 40 | 411,85 | |
| 40 | 411,85 | |||
| 40 | 411,85 | |||
| 04.12.2025 | 11:11:08,344 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 04.12.2025 | 11:10:45,331 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 04.12.2025 | 11:10:09,906 | 40 | 411,85 | |
| 40 | 411,85 | |||
| 40 | 411,85 | |||
| 04.12.2025 | 11:09:00,350 | 40 | 411,85 | |
| 40 | 411,85 | |||
| 40 | 411,85 | |||
| 04.12.2025 | 11:07:39,274 | 6 | 411,80 | |
| 6 | 411,80 | |||
| 6 | 411,80 | |||
| 04.12.2025 | 11:06:23,315 | 24 | 411,55 | |
| 24 | 411,55 | |||
| 24 | 411,55 | |||
| 04.12.2025 | 11:04:00,223 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 04.12.2025 | 11:01:55,279 | 7 | 411,80 | |
| 7 | 411,80 | |||
| 7 | 411,80 | |||
| 04.12.2025 | 11:01:34,873 | 3 | 411,45 | |
| 3 | 411,45 | |||
| 3 | 411,45 | |||
| 04.12.2025 | 11:01:32,977 | 7 | 411,80 | |
| 7 | 411,80 | |||
| 7 | 411,80 | |||
| 04.12.2025 | 11:01:15,988 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 04.12.2025 | 11:00:37,325 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 04.12.2025 | 11:00:17,585 | 5 | 411,85 | |
| 5 | 411,85 | |||
| 5 | 411,85 | |||
| 04.12.2025 | 10:59:58,156 | 15 | 411,60 | |
| 15 | 411,60 | |||
| 15 | 411,60 | |||
| 04.12.2025 | 10:58:09,546 | 29 | 411,80 | |
| 29 | 411,80 | |||
| 29 | 411,80 | |||
| 04.12.2025 | 10:57:56,348 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 04.12.2025 | 10:56:52,018 | 15 | 411,55 | |
| 15 | 411,55 | |||
| 15 | 411,55 | |||
| 04.12.2025 | 10:55:57,571 | 15 | 411,80 | |
| 15 | 411,80 | |||
| 15 | 411,80 | |||
| 04.12.2025 | 10:55:28,661 | 6 | 411,75 | |
| 6 | 411,75 | |||
| 6 | 411,75 | |||
| 04.12.2025 | 10:55:25,800 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 04.12.2025 | 10:54:53,233 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 04.12.2025 | 10:54:51,825 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 04.12.2025 | 10:54:45,399 | 100 | 411,70 | |
| 100 | 411,70 | |||
| 100 | 411,70 | |||
| 04.12.2025 | 10:54:10,822 | 3 | 411,65 | |
| 3 | 411,65 | |||
| 3 | 411,65 | |||
| 04.12.2025 | 10:53:53,796 | 28 | 411,55 | |
| 28 | 411,55 | |||
| 28 | 411,55 | |||
| 04.12.2025 | 10:53:43,527 | 30 | 411,80 | |
| 30 | 411,80 | |||
| 30 | 411,80 | |||
| 04.12.2025 | 10:53:30,266 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 04.12.2025 | 10:53:18,894 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 04.12.2025 | 10:52:58,756 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 04.12.2025 | 10:52:52,858 | 12 | 411,75 | |
| 12 | 411,75 | |||
| 12 | 411,75 | |||
| 04.12.2025 | 10:52:51,676 | 20 | 411,75 | |
| 20 | 411,75 | |||
| 20 | 411,75 | |||
| 04.12.2025 | 10:52:18,908 | 12 | 411,85 | |
| 12 | 411,85 | |||
| 12 | 411,85 | |||
| 04.12.2025 | 10:51:43,174 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 04.12.2025 | 10:50:22,663 | 4 | 411,45 | |
| 4 | 411,45 | |||
| 4 | 411,45 | |||
| 04.12.2025 | 10:49:41,405 | 2 | 411,35 | |
| 2 | 411,35 | |||
| 2 | 411,35 | |||
| 04.12.2025 | 10:49:04,721 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 04.12.2025 | 10:48:43,609 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 04.12.2025 | 10:47:11,725 | 5 | 411,35 | |
| 5 | 411,35 | |||
| 5 | 411,35 | |||
| 04.12.2025 | 10:46:32,985 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 04.12.2025 | 10:46:30,699 | 12 | 411,50 | |
| 12 | 411,50 | |||
| 12 | 411,50 | |||
| 04.12.2025 | 10:45:51,891 | 9 | 411,55 | |
| 9 | 411,55 | |||
| 9 | 411,55 | |||
| 04.12.2025 | 10:45:21,557 | 6 | 411,55 | |
| 6 | 411,55 | |||
| 6 | 411,55 | |||
| 04.12.2025 | 10:44:40,207 | 15 | 411,35 | |
| 15 | 411,35 | |||
| 15 | 411,35 | |||
| 04.12.2025 | 10:44:37,302 | 116 | 411,15 | |
| 116 | 411,15 | |||
| 116 | 411,15 | |||
| 04.12.2025 | 10:43:50,506 | 5 | 411,50 | |
| 5 | 411,50 | |||
| 5 | 411,50 | |||
| 04.12.2025 | 10:42:38,998 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 04.12.2025 | 10:42:17,704 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 04.12.2025 | 10:41:30,489 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 04.12.2025 | 10:39:29,284 | 25 | 411,30 | |
| 25 | 411,30 | |||
| 25 | 411,30 | |||
| 04.12.2025 | 10:38:56,171 | 10 | 411,25 | |
| 10 | 411,25 | |||
| 10 | 411,25 | |||
| 04.12.2025 | 10:38:37,561 | 50 | 411,20 | |
| 50 | 411,20 | |||
| 50 | 411,20 | |||
| 04.12.2025 | 10:38:29,984 | 14 | 411,20 | |
| 14 | 411,20 | |||
| 14 | 411,20 | |||
| 04.12.2025 | 10:37:38,761 | 5 | 411,15 | |
| 5 | 411,15 | |||
| 5 | 411,15 | |||
| 04.12.2025 | 10:37:24,158 | 14 | 411,15 | |
| 14 | 411,15 | |||
| 14 | 411,15 | |||
| 04.12.2025 | 10:37:24,101 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 04.12.2025 | 10:34:48,444 | 6 | 411,10 | |
| 6 | 411,10 | |||
| 6 | 411,10 | |||
| 04.12.2025 | 10:33:54,485 | 18 | 411,30 | |
| 18 | 411,30 | |||
| 18 | 411,30 | |||
| 04.12.2025 | 10:33:30,879 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 04.12.2025 | 10:32:42,052 | 8 | 411,25 | |
| 8 | 411,25 | |||
| 8 | 411,25 | |||
| 04.12.2025 | 10:32:27,086 | 30 | 411,25 | |
| 30 | 411,25 | |||
| 30 | 411,25 | |||
| 04.12.2025 | 10:31:42,332 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 04.12.2025 | 10:29:50,999 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 04.12.2025 | 10:29:39,725 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 04.12.2025 | 10:29:02,941 | 300 | 410,65 | |
| 300 | 410,65 | |||
| 300 | 410,65 | |||
| 04.12.2025 | 10:28:55,475 | 12 | 410,55 | |
| 12 | 410,55 | |||
| 12 | 410,55 | |||
| 04.12.2025 | 10:28:42,215 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 04.12.2025 | 10:27:03,356 | 6 | 410,60 | |
| 6 | 410,60 | |||
| 6 | 410,60 | |||
| 04.12.2025 | 10:25:47,908 | 300 | 410,55 | |
| 300 | 410,55 | |||
| 300 | 410,55 | |||
| 04.12.2025 | 10:25:33,571 | 24 | 410,55 | |
| 24 | 410,55 | |||
| 24 | 410,55 | |||
| 04.12.2025 | 10:25:08,464 | 9 | 410,65 | |
| 9 | 410,65 | |||
| 9 | 410,65 | |||
| 04.12.2025 | 10:22:33,594 | 20 | 410,75 | |
| 20 | 410,75 | |||
| 20 | 410,75 | |||
| 04.12.2025 | 10:22:31,568 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 04.12.2025 | 10:20:53,215 | 60 | 410,70 | |
| 60 | 410,70 | |||
| 60 | 410,70 | |||
| 04.12.2025 | 10:19:59,405 | 85 | 410,70 | |
| 85 | 410,70 | |||
| 85 | 410,70 | |||
| 04.12.2025 | 10:19:59,368 | 4 | 410,50 | |
| 4 | 410,50 | |||
| 4 | 410,50 | |||
| 04.12.2025 | 10:19:19,684 | 26 | 410,55 | |
| 26 | 410,55 | |||
| 26 | 410,55 | |||
| 04.12.2025 | 10:19:13,395 | 50 | 410,60 | |
| 50 | 410,60 | |||
| 50 | 410,60 | |||
| 04.12.2025 | 10:18:49,956 | 6 | 410,35 | |
| 6 | 410,35 | |||
| 6 | 410,35 | |||
| 04.12.2025 | 10:18:15,077 | 15 | 410,20 | |
| 15 | 410,20 | |||
| 15 | 410,20 | |||
| 04.12.2025 | 10:17:45,709 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 04.12.2025 | 10:17:32,667 | 6 | 410,20 | |
| 6 | 410,20 | |||
| 6 | 410,20 | |||
| 04.12.2025 | 10:17:10,441 | 27 | 410,20 | |
| 27 | 410,20 | |||
| 27 | 410,20 | |||
| 04.12.2025 | 10:17:10,377 | 16 | 410,20 | |
| 16 | 410,20 | |||
| 16 | 410,20 | |||
| 04.12.2025 | 10:16:33,322 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 04.12.2025 | 10:16:18,920 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 04.12.2025 | 10:15:35,932 | 12 | 410,70 | |
| 12 | 410,70 | |||
| 12 | 410,70 | |||
| 04.12.2025 | 10:15:31,927 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 04.12.2025 | 10:14:57,725 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 10:14:55,978 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 04.12.2025 | 10:14:24,093 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 04.12.2025 | 10:14:09,878 | 3 | 410,50 | |
| 3 | 410,50 | |||
| 3 | 410,50 | |||
| 04.12.2025 | 10:12:11,674 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 04.12.2025 | 10:11:23,234 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 04.12.2025 | 10:11:14,426 | 9 | 410,65 | |
| 9 | 410,65 | |||
| 9 | 410,65 | |||
| 04.12.2025 | 10:10:45,768 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 04.12.2025 | 10:09:55,764 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 04.12.2025 | 10:09:35,911 | 16 | 410,50 | |
| 16 | 410,50 | |||
| 16 | 410,50 | |||
| 04.12.2025 | 10:09:09,351 | 9 | 410,35 | |
| 9 | 410,35 | |||
| 9 | 410,35 | |||
| 04.12.2025 | 10:09:05,920 | 10 | 410,35 | |
| 10 | 410,35 | |||
| 10 | 410,35 | |||
| 04.12.2025 | 10:09:05,849 | 23 | 410,35 | |
| 8 | 410,35 | |||
| 1 | 410,35 | |||
| 23 | 410,35 | |||
| 4 | 410,35 | |||
| 6 | 410,35 | |||
| 4 | 410,35 | |||
| 04.12.2025 | 10:09:05,777 | 14 | 410,35 | |
| 14 | 410,35 | |||
| 14 | 410,35 | |||
| 04.12.2025 | 10:09:05,671 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 04.12.2025 | 10:09:03,820 | 27 | 410,40 | |
| 13 | 410,40 | |||
| 1 | 410,40 | |||
| 2 | 410,40 | |||
| 27 | 410,40 | |||
| 1 | 410,40 | |||
| 10 | 410,40 | |||
| 04.12.2025 | 10:09:03,741 | 19 | 410,40 | |
| 19 | 410,40 | |||
| 19 | 410,40 | |||
| 04.12.2025 | 10:08:57,875 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 04.12.2025 | 10:08:45,955 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 04.12.2025 | 10:08:20,123 | 100 | 410,50 | |
| 100 | 410,50 | |||
| 100 | 410,50 | |||
| 04.12.2025 | 10:08:18,016 | 20 | 410,45 | |
| 20 | 410,45 | |||
| 20 | 410,45 | |||
| 04.12.2025 | 10:08:09,883 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 04.12.2025 | 10:08:06,793 | 35 | 410,40 | |
| 35 | 410,40 | |||
| 35 | 410,40 | |||
| 04.12.2025 | 10:06:45,042 | 3 | 410,60 | |
| 3 | 410,60 | |||
| 3 | 410,60 | |||
| 04.12.2025 | 10:04:57,881 | 4 | 409,80 | |
| 4 | 409,80 | |||
| 4 | 409,80 | |||
| 04.12.2025 | 10:04:51,488 | 192 | 410,00 | |
| 12 | 410,00 | |||
| 192 | 410,00 | |||
| 1 | 410,00 | |||
| 5 | 410,00 | |||
| 100 | 410,00 | |||
| 2 | 410,00 | |||
| 24 | 410,00 | |||
| 25 | 410,00 | |||
| 10 | 410,00 | |||
| 2 | 410,00 | |||
| 7 | 410,00 | |||
| 4 | 410,00 | |||
| 04.12.2025 | 10:04:40,872 | 108 | 410,20 | |
| 108 | 410,20 | |||
| 108 | 410,20 | |||
| 04.12.2025 | 10:04:36,726 | 3 | 410,10 | |
| 3 | 410,10 | |||
| 3 | 410,10 | |||
| 04.12.2025 | 10:04:24,770 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 04.12.2025 | 10:04:24,038 | 52 | 410,30 | |
| 52 | 410,30 | |||
| 52 | 410,30 | |||
| 04.12.2025 | 10:04:15,019 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 04.12.2025 | 10:04:14,414 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 04.12.2025 | 10:04:13,105 | 6 | 410,30 | |
| 6 | 410,30 | |||
| 6 | 410,30 | |||
| 04.12.2025 | 10:04:06,965 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 04.12.2025 | 10:04:03,042 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 04.12.2025 | 10:03:47,045 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 04.12.2025 | 10:03:37,892 | 7 | 410,35 | |
| 3 | 410,35 | |||
| 4 | 410,35 | |||
| 7 | 410,35 | |||
| 04.12.2025 | 10:02:51,195 | 300 | 410,35 | |
| 300 | 410,35 | |||
| 300 | 410,35 | |||
| 04.12.2025 | 10:02:47,871 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 04.12.2025 | 10:02:47,270 | 20 | 410,35 | |
| 20 | 410,35 | |||
| 20 | 410,35 | |||
| 04.12.2025 | 10:02:44,308 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 04.12.2025 | 10:02:31,268 | 15 | 410,30 | |
| 15 | 410,30 | |||
| 15 | 410,30 | |||
| 04.12.2025 | 10:02:30,805 | 4 | 410,45 | |
| 4 | 410,45 | |||
| 4 | 410,45 | |||
| 04.12.2025 | 10:02:30,179 | 4 | 410,45 | |
| 4 | 410,45 | |||
| 4 | 410,45 | |||
| 04.12.2025 | 10:02:25,075 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 10:02:20,237 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 04.12.2025 | 10:00:17,036 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 10:00:16,957 | 65 | 410,70 | |
| 65 | 410,70 | |||
| 65 | 410,70 | |||
| 04.12.2025 | 09:58:58,740 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 04.12.2025 | 09:58:44,125 | 7 | 410,35 | |
| 7 | 410,35 | |||
| 7 | 410,35 | |||
| 04.12.2025 | 09:57:17,660 | 26 | 410,15 | |
| 26 | 410,15 | |||
| 26 | 410,15 | |||
| 04.12.2025 | 09:56:25,680 | 4 | 410,05 | |
| 3 | 410,05 | |||
| 1 | 410,05 | |||
| 4 | 410,05 | |||
| 04.12.2025 | 09:55:28,608 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 04.12.2025 | 09:55:20,386 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 04.12.2025 | 09:55:19,907 | 11 | 410,35 | |
| 11 | 410,35 | |||
| 11 | 410,35 | |||
| 04.12.2025 | 09:55:19,456 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 04.12.2025 | 09:54:46,868 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 04.12.2025 | 09:54:44,321 | 121 | 410,45 | |
| 121 | 410,45 | |||
| 121 | 410,45 | |||
| 04.12.2025 | 09:54:14,367 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 04.12.2025 | 09:53:41,225 | 15 | 410,15 | |
| 15 | 410,15 | |||
| 15 | 410,15 | |||
| 04.12.2025 | 09:53:34,859 | 7 | 410,15 | |
| 7 | 410,15 | |||
| 7 | 410,15 | |||
| 04.12.2025 | 09:53:07,760 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 04.12.2025 | 09:52:48,605 | 7 | 410,75 | |
| 7 | 410,75 | |||
| 7 | 410,75 | |||
| 04.12.2025 | 09:52:45,106 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 04.12.2025 | 09:52:30,018 | 6 | 410,30 | |
| 4 | 410,30 | |||
| 6 | 410,30 | |||
| 2 | 410,30 | |||
| 04.12.2025 | 09:51:30,375 | 20 | 410,75 | |
| 20 | 410,75 | |||
| 20 | 410,75 | |||
| 04.12.2025 | 09:51:10,658 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 04.12.2025 | 09:49:07,738 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 04.12.2025 | 09:47:14,920 | 10 | 410,45 | |
| 10 | 410,45 | |||
| 10 | 410,45 | |||
| 04.12.2025 | 09:47:10,001 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 04.12.2025 | 09:47:06,166 | 16 | 410,55 | |
| 16 | 410,55 | |||
| 16 | 410,55 | |||
| 04.12.2025 | 09:46:46,249 | 100 | 410,60 | |
| 100 | 410,60 | |||
| 100 | 410,60 | |||
| 04.12.2025 | 09:46:22,153 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 04.12.2025 | 09:46:17,671 | 50 | 410,90 | |
| 50 | 410,90 | |||
| 50 | 410,90 | |||
| 04.12.2025 | 09:44:34,936 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 04.12.2025 | 09:44:15,660 | 25 | 411,10 | |
| 25 | 411,10 | |||
| 25 | 411,10 | |||
| 04.12.2025 | 09:43:00,119 | 3 | 410,75 | |
| 3 | 410,75 | |||
| 3 | 410,75 | |||
| 04.12.2025 | 09:42:42,009 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 04.12.2025 | 09:42:34,121 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 04.12.2025 | 09:40:05,210 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 04.12.2025 | 09:39:43,295 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 04.12.2025 | 09:36:04,490 | 6 | 410,70 | |
| 6 | 410,70 | |||
| 6 | 410,70 | |||
| 04.12.2025 | 09:35:55,782 | 6 | 411,10 | |
| 6 | 411,10 | |||
| 6 | 411,10 | |||
| 04.12.2025 | 09:35:35,720 | 20 | 410,70 | |
| 20 | 410,70 | |||
| 20 | 410,70 | |||
| 04.12.2025 | 09:35:33,859 | 6 | 410,70 | |
| 6 | 410,70 | |||
| 6 | 410,70 | |||
| 04.12.2025 | 09:35:07,272 | 181 | 410,65 | |
| 181 | 410,65 | |||
| 181 | 410,65 | |||
| 04.12.2025 | 09:34:28,800 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 04.12.2025 | 09:34:03,396 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 04.12.2025 | 09:33:28,514 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 04.12.2025 | 09:32:55,207 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 09:31:49,263 | 8 | 410,55 | |
| 8 | 410,55 | |||
| 8 | 410,55 | |||
| 04.12.2025 | 09:31:41,834 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 09:31:16,940 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 04.12.2025 | 09:30:50,068 | 9 | 410,70 | |
| 9 | 410,70 | |||
| 9 | 410,70 | |||
| 04.12.2025 | 09:30:43,571 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 04.12.2025 | 09:30:11,793 | 7 | 410,50 | |
| 7 | 410,50 | |||
| 7 | 410,50 | |||
| 04.12.2025 | 09:29:05,489 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 04.12.2025 | 09:25:31,298 | 60 | 410,50 | |
| 8 | 410,50 | |||
| 47 | 410,50 | |||
| 60 | 410,50 | |||
| 1 | 410,50 | |||
| 4 | 410,50 | |||
| 04.12.2025 | 09:24:48,312 | 2 | 410,95 | |
| 2 | 410,95 | |||
| 2 | 410,95 | |||
| 04.12.2025 | 09:24:11,810 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 04.12.2025 | 09:24:01,886 | 25 | 410,95 | |
| 25 | 410,95 | |||
| 25 | 410,95 | |||
| 04.12.2025 | 09:24:00,386 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 04.12.2025 | 09:23:49,517 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 04.12.2025 | 09:23:02,229 | 51 | 410,90 | |
| 1 | 410,90 | |||
| 50 | 410,90 | |||
| 51 | 410,90 | |||
| 04.12.2025 | 09:21:58,693 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 04.12.2025 | 09:21:26,150 | 20 | 410,95 | |
| 20 | 410,95 | |||
| 20 | 410,95 | |||
| 04.12.2025 | 09:21:16,614 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 04.12.2025 | 09:20:15,230 | 20 | 411,35 | |
| 20 | 411,35 | |||
| 20 | 411,35 | |||
| 04.12.2025 | 09:18:38,511 | 13 | 411,40 | |
| 13 | 411,40 | |||
| 13 | 411,40 | |||
| 04.12.2025 | 09:18:22,725 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 04.12.2025 | 09:17:30,162 | 3 | 411,05 | |
| 3 | 411,05 | |||
| 3 | 411,05 | |||
| 04.12.2025 | 09:17:17,922 | 12 | 411,50 | |
| 12 | 411,50 | |||
| 12 | 411,50 | |||
| 04.12.2025 | 09:17:16,458 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 04.12.2025 | 09:17:09,945 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 04.12.2025 | 09:16:23,164 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 04.12.2025 | 09:14:29,824 | 30 | 411,05 | |
| 30 | 411,05 | |||
| 30 | 411,05 | |||
| 04.12.2025 | 09:14:26,950 | 50 | 411,50 | |
| 50 | 411,50 | |||
| 50 | 411,50 | |||
| 04.12.2025 | 09:13:59,709 | 19 | 410,95 | |
| 2 | 410,95 | |||
| 19 | 410,95 | |||
| 17 | 410,95 | |||
| 04.12.2025 | 09:12:13,054 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 04.12.2025 | 09:11:00,571 | 8 | 411,00 | |
| 8 | 411,00 | |||
| 8 | 411,00 | |||
| 04.12.2025 | 09:10:32,366 | 122 | 411,05 | |
| 122 | 411,05 | |||
| 122 | 411,05 | |||
| 04.12.2025 | 09:09:46,958 | 150 | 411,10 | |
| 150 | 411,10 | |||
| 150 | 411,10 | |||
| 04.12.2025 | 09:09:33,233 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 04.12.2025 | 09:09:15,104 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 04.12.2025 | 09:08:06,490 | 12 | 411,55 | |
| 12 | 411,55 | |||
| 12 | 411,55 | |||
| 04.12.2025 | 09:05:41,902 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 04.12.2025 | 09:05:17,955 | 200 | 411,20 | |
| 200 | 411,20 | |||
| 200 | 411,20 | |||
| 04.12.2025 | 09:05:04,137 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00