Nvidia Corp.

1978

1777

159.66

       

Date Time Volume Order Volume Price
24/10/2025 17:52:13.871 110   159.66
      110 159.66
      110 159.66
24/10/2025 17:51:58.474 25   159.60
      25 159.60
      25 159.60
24/10/2025 17:51:55.229 21   159.56
      21 159.56
      21 159.56
24/10/2025 17:51:30.179 8   159.58
      8 159.58
      8 159.58
24/10/2025 17:51:17.210 100   159.52
      100 159.52
      100 159.52
24/10/2025 17:51:14.698 45   159.52
      45 159.52
      45 159.52
24/10/2025 17:51:03.351 45   159.52
      45 159.52
      45 159.52
24/10/2025 17:50:38.520 569   159.50
      50 159.50
      20 159.50
      280 159.50
      35 159.50
      569 159.50
      170 159.50
      14 159.50
24/10/2025 17:50:19.638 1   159.42
      1 159.42
      1 159.42
24/10/2025 17:50:16.655 10   159.42
      10 159.42
      10 159.42
24/10/2025 17:49:36.337 15   159.42
      15 159.42
      15 159.42
24/10/2025 17:48:38.537 20   159.40
      20 159.40
      20 159.40
24/10/2025 17:48:18.060 67   159.36
      67 159.36
      67 159.36
24/10/2025 17:48:14.599 400   159.40
      400 159.40
      400 159.40
24/10/2025 17:47:57.060 1   159.40
      1 159.40
      1 159.40
24/10/2025 17:47:24.709 30   159.32
      30 159.32
      30 159.32
24/10/2025 17:47:05.733 39   159.28
      39 159.28
      39 159.28
24/10/2025 17:46:54.565 100   159.30
      100 159.30
      100 159.30
24/10/2025 17:46:06.628 23   159.30
      23 159.30
      23 159.30
24/10/2025 17:45:58.516 10   159.24
      10 159.24
      10 159.24
24/10/2025 17:45:53.977 4   159.30
      4 159.30
      4 159.30
24/10/2025 17:45:43.809 25   159.28
      25 159.28
      25 159.28
24/10/2025 17:45:34.241 150   159.22
      150 159.22
      150 159.22
24/10/2025 17:45:30.471 1   159.26
      1 159.26
      1 159.26
24/10/2025 17:45:30.330 5   159.26
      5 159.26
      5 159.26
24/10/2025 17:44:39.633 100   159.30
      100 159.30
      100 159.30
24/10/2025 17:44:16.611 5   159.36
      5 159.36
      5 159.36
24/10/2025 17:44:08.639 31   159.40
      31 159.40
      31 159.40
24/10/2025 17:43:26.339 90   159.34
      90 159.34
      90 159.34
24/10/2025 17:42:33.635 50   159.28
      50 159.28
      50 159.28
24/10/2025 17:42:25.486 5   159.24
      5 159.24
      5 159.24
24/10/2025 17:42:07.535 29   159.28
      29 159.28
      29 159.28
24/10/2025 17:41:47.077 1   159.34
      1 159.34
      1 159.34
24/10/2025 17:41:21.455 28   159.22
      28 159.22
      28 159.22
24/10/2025 17:41:00.161 13   159.30
      13 159.30
      13 159.30
24/10/2025 17:40:49.195 1   159.34
      1 159.34
      1 159.34
24/10/2025 17:40:37.096 4   159.32
      4 159.32
      4 159.32
24/10/2025 17:40:17.497 90   159.40
      90 159.40
      90 159.40
24/10/2025 17:40:01.737 10   159.38
      10 159.38
      10 159.38
24/10/2025 17:39:34.581 1 300   159.36
      1 300 159.36
      1 300 159.36
24/10/2025 17:39:09.373 59   159.44
      59 159.44
      59 159.44
24/10/2025 17:39:07.206 15   159.40
      15 159.40
      15 159.40
24/10/2025 17:38:12.115 110   159.38
      110 159.38
      110 159.38
24/10/2025 17:37:46.146 4   159.40
      4 159.40
      4 159.40
24/10/2025 17:37:42.720 1   159.42
      1 159.42
      1 159.42
24/10/2025 17:37:40.651 10   159.42
      10 159.42
      10 159.42
24/10/2025 17:37:10.327 1   159.38
      1 159.38
      1 159.38
24/10/2025 17:36:32.957 90   159.42
      70 159.42
      20 159.42
      90 159.42
24/10/2025 17:36:08.973 100   159.30
      100 159.30
      100 159.30
24/10/2025 17:34:44.083 15   159.36
      15 159.36
      15 159.36
24/10/2025 17:34:43.449 20   159.36
      20 159.36
      20 159.36
24/10/2025 17:34:37.098 1   159.30
      1 159.30
      1 159.30
24/10/2025 17:34:02.920 10   159.34
      10 159.34
      10 159.34
24/10/2025 17:33:49.140 15   159.40
      15 159.40
      15 159.40
24/10/2025 17:32:54.559 20   159.44
      20 159.44
      20 159.44
24/10/2025 17:32:52.197 10   159.44
      10 159.44
      10 159.44
24/10/2025 17:32:02.754 860   159.40
      860 159.40
      860 159.40
24/10/2025 17:31:59.355 3   159.42
      3 159.42
      3 159.42
24/10/2025 17:31:55.108 2   159.36
      2 159.36
      2 159.36
24/10/2025 17:31:53.532 5   159.36
      5 159.36
      5 159.36
24/10/2025 17:31:25.304 1   159.42
      1 159.42
      1 159.42
24/10/2025 17:31:23.972 50   159.36
      50 159.36
      50 159.36
24/10/2025 17:31:18.508 55   159.34
      55 159.34
      55 159.34
24/10/2025 17:30:51.317 10   159.28
      10 159.28
      10 159.28
24/10/2025 17:29:59.658 10   159.16
      10 159.16
      10 159.16
24/10/2025 17:29:47.136 50   159.18
      50 159.18
      50 159.18
24/10/2025 17:29:15.566 2   159.16
      2 159.16
      2 159.16
24/10/2025 17:28:33.974 1   159.18
      1 159.18
      1 159.18
24/10/2025 17:27:56.179 10   159.38
      10 159.38
      10 159.38
24/10/2025 17:27:52.936 3   159.38
      3 159.38
      3 159.38
24/10/2025 17:26:13.984 20   159.36
      20 159.36
      20 159.36
24/10/2025 17:26:11.030 20   159.38
      20 159.38
      20 159.38
24/10/2025 17:25:12.915 50   159.32
      50 159.32
      50 159.32
24/10/2025 17:25:09.249 1   159.36
      1 159.36
      1 159.36
24/10/2025 17:24:53.605 25   159.36
      25 159.36
      25 159.36
24/10/2025 17:24:29.213 2   159.38
      2 159.38
      2 159.38
24/10/2025 17:23:39.274 27   159.28
      27 159.28
      27 159.28
24/10/2025 17:23:38.609 55   159.30
      55 159.30
      55 159.30
24/10/2025 17:23:37.507 3   159.28
      3 159.28
      3 159.28
24/10/2025 17:23:25.824 1   159.28
      1 159.28
      1 159.28
24/10/2025 17:23:22.954 20   159.24
      20 159.24
      20 159.24
24/10/2025 17:22:52.808 1   159.30
      1 159.30
      1 159.30
24/10/2025 17:22:52.437 22   159.32
      22 159.32
      22 159.32
24/10/2025 17:22:50.724 55   159.30
      55 159.30
      55 159.30
24/10/2025 17:22:42.637 1   159.28
      1 159.28
      1 159.28
24/10/2025 17:22:23.790 35   159.40
      35 159.40
      35 159.40
24/10/2025 17:22:11.756 100   159.36
      100 159.36
      100 159.36
24/10/2025 17:22:09.838 2   159.38
      2 159.38
      2 159.38
24/10/2025 17:22:01.387 1   159.34
      1 159.34
      1 159.34
24/10/2025 17:21:34.781 3   159.28
      3 159.28
      3 159.28
24/10/2025 17:21:29.296 10   159.28
      10 159.28
      10 159.28
24/10/2025 17:21:28.600 38   159.28
      38 159.28
      38 159.28
24/10/2025 17:21:26.680 4   159.26
      4 159.26
      4 159.26
24/10/2025 17:21:26.303 50   159.26
      50 159.26
      50 159.26
24/10/2025 17:21:24.880 8   159.30
      8 159.30
      8 159.30
24/10/2025 17:21:09.917 200   159.26
      200 159.26
      200 159.26
24/10/2025 17:20:46.019 10   159.18
      10 159.18
      10 159.18
24/10/2025 17:19:36.606 3   159.02
      3 159.02
      3 159.02
24/10/2025 17:19:27.100 87   159.02
      87 159.02
      87 159.02
24/10/2025 17:19:25.099 50   159.06
      50 159.06
      50 159.06
24/10/2025 17:19:23.424 1   159.04
      1 159.04
      1 159.04
24/10/2025 17:19:07.723 1   159.04
      1 159.04
      1 159.04
24/10/2025 17:18:55.958 141   158.98
      141 158.98
      141 158.98
24/10/2025 17:18:50.222 13   159.02
      13 159.02
      13 159.02
24/10/2025 17:18:41.348 27   159.00
      25 159.00
      27 159.00
      2 159.00
24/10/2025 17:18:27.444 7   158.96
      7 158.96
      7 158.96
24/10/2025 17:17:32.917 40   158.90
      40 158.90
      40 158.90
24/10/2025 17:16:57.675 50   158.84
      50 158.84
      50 158.84
24/10/2025 17:16:24.985 6   158.86
      6 158.86
      6 158.86
24/10/2025 17:16:19.569 2   158.88
      2 158.88
      2 158.88
24/10/2025 17:14:27.899 1   158.80
      1 158.80
      1 158.80
24/10/2025 17:14:23.150 15   158.82
      15 158.82
      15 158.82
24/10/2025 17:14:18.484 6   158.78
      6 158.78
      6 158.78
24/10/2025 17:14:05.269 1   158.80
      1 158.80
      1 158.80
24/10/2025 17:13:27.630 4   158.82
      4 158.82
      4 158.82
24/10/2025 17:13:27.151 1   158.76
      1 158.76
      1 158.76
24/10/2025 17:12:50.912 8   158.70
      8 158.70
      8 158.70
24/10/2025 17:12:29.348 50   158.68
      50 158.68
      50 158.68
24/10/2025 17:08:58.371 230   158.80
      230 158.80
      230 158.80
24/10/2025 17:08:43.890 24   158.82
      24 158.82
      24 158.82
24/10/2025 17:08:42.821 130   158.80
      130 158.80
      130 158.80
24/10/2025 17:08:39.563 2   158.82
      2 158.82
      2 158.82
24/10/2025 17:08:02.640 63   158.78
      63 158.78
      63 158.78
24/10/2025 17:07:54.788 159   158.74
      159 158.74
      159 158.74
24/10/2025 17:07:34.521 411   158.74
      411 158.74
      411 158.74
24/10/2025 17:07:33.043 12   158.78
      12 158.78
      12 158.78
24/10/2025 17:07:06.796 17   158.72
      17 158.72
      17 158.72
24/10/2025 17:06:58.046 1   158.80
      1 158.80
      1 158.80
24/10/2025 17:06:53.437 7   158.74
      7 158.74
      7 158.74
24/10/2025 17:06:36.029 47   158.82
      47 158.82
      47 158.82
24/10/2025 17:06:05.364 10   158.88
      10 158.88
      10 158.88
24/10/2025 17:05:14.399 1   158.80
      1 158.80
      1 158.80
24/10/2025 17:04:15.527 20   158.86
      20 158.86
      20 158.86
24/10/2025 17:04:07.829 1   158.88
      1 158.88
      1 158.88
24/10/2025 17:04:00.073 1   158.88
      1 158.88
      1 158.88
24/10/2025 17:03:58.354 7   158.82
      7 158.82
      7 158.82
24/10/2025 17:03:56.239 26   158.82
      26 158.82
      26 158.82
24/10/2025 17:03:54.957 6   158.90
      6 158.90
      6 158.90
24/10/2025 17:03:06.491 32   158.80
      32 158.80
      32 158.80
24/10/2025 17:02:43.609 1   158.76
      1 158.76
      1 158.76
24/10/2025 17:02:31.892 100   158.86
      100 158.86
      100 158.86
24/10/2025 17:02:09.862 1 000   158.88
      1 000 158.88
      1 000 158.88
24/10/2025 17:02:08.636 30   158.88
      30 158.88
      30 158.88
24/10/2025 17:02:06.076 3   158.86
      3 158.86
      3 158.86
24/10/2025 17:01:54.500 2   158.88
      2 158.88
      2 158.88
24/10/2025 17:01:52.927 27   158.82
      27 158.82
      27 158.82
24/10/2025 17:01:43.829 32   158.80
      32 158.80
      32 158.80
24/10/2025 17:00:30.778 50   158.94
      50 158.94
      50 158.94
24/10/2025 17:00:24.319 1   159.00
      1 159.00
      1 159.00
24/10/2025 17:00:20.219 1   158.98
      1 158.98
      1 158.98
24/10/2025 17:00:05.116 1   159.00
      1 159.00
      1 159.00
24/10/2025 17:00:01.100 6   159.02
      6 159.02
      6 159.02
24/10/2025 17:00:00.804 2   159.02
      2 159.02
      2 159.02
24/10/2025 16:59:44.150 90   159.04
      90 159.04
      90 159.04
24/10/2025 16:58:56.053 64   158.94
      64 158.94
      64 158.94
24/10/2025 16:58:53.547 8   158.98
      8 158.98
      8 158.98
24/10/2025 16:58:47.226 8   158.92
      8 158.92
      8 158.92
24/10/2025 16:58:33.820 2   158.96
      2 158.96
      2 158.96
24/10/2025 16:57:53.698 1   158.94
      1 158.94
      1 158.94
24/10/2025 16:57:24.204 1   158.86
      1 158.86
      1 158.86
24/10/2025 16:56:47.348 10   158.86
      10 158.86
      10 158.86
24/10/2025 16:56:44.402 8   158.86
      8 158.86
      8 158.86
24/10/2025 16:56:44.159 10   158.88
      10 158.88
      10 158.88
24/10/2025 16:56:37.022 30   158.90
      30 158.90
      30 158.90
24/10/2025 16:55:49.277 60   158.96
      60 158.96
      60 158.96
24/10/2025 16:55:45.208 1   159.00
      1 159.00
      1 159.00
24/10/2025 16:55:43.991 50   159.06
      50 159.06
      50 159.06
24/10/2025 16:55:43.916 1   159.00
      1 159.00
      1 159.00
24/10/2025 16:55:24.477 2   159.02
      2 159.02
      2 159.02
24/10/2025 16:55:11.186 1   158.96
      1 158.96
      1 158.96
24/10/2025 16:54:59.958 20   159.08
      20 159.08
      20 159.08
24/10/2025 16:54:56.126 20   159.10
      20 159.10
      20 159.10
24/10/2025 16:54:53.580 1   159.10
      1 159.10
      1 159.10
24/10/2025 16:54:49.905 300   159.06
      300 159.06
      300 159.06
24/10/2025 16:54:39.628 10   159.00
      10 159.00
      10 159.00
24/10/2025 16:54:36.609 30   159.02
      30 159.02
      30 159.02
24/10/2025 16:54:33.418 4   159.02
      4 159.02
      4 159.02
24/10/2025 16:53:34.489 31   159.20
      31 159.20
      31 159.20
24/10/2025 16:53:32.756 100   159.18
      100 159.18
      100 159.18
24/10/2025 16:53:16.892 33   159.12
      33 159.12
      33 159.12
24/10/2025 16:53:09.423 1   159.10
      1 159.10
      1 159.10
24/10/2025 16:53:02.122 33   159.10
      33 159.10
      33 159.10
24/10/2025 16:52:34.669 180   159.16
      180 159.16
      180 159.16
24/10/2025 16:51:52.471 470   159.22
      470 159.22
      470 159.22
24/10/2025 16:51:48.124 415   159.24
      415 159.24
      415 159.24
24/10/2025 16:51:39.080 7   159.26
      7 159.26
      7 159.26
24/10/2025 16:51:38.615 1   159.26
      1 159.26
      1 159.26
24/10/2025 16:51:36.178 533   159.24
      533 159.24
      533 159.24
24/10/2025 16:51:23.191 1   159.26
      1 159.26
      1 159.26
24/10/2025 16:51:18.027 20   159.16
      20 159.16
      20 159.16
24/10/2025 16:51:13.155 52   159.30
      52 159.30
      52 159.30
24/10/2025 16:51:12.355 1   159.30
      1 159.30
      1 159.30
24/10/2025 16:50:52.244 30   159.42
      30 159.42
      30 159.42
24/10/2025 16:50:32.474 1   159.38
      1 159.38
      1 159.38
24/10/2025 16:50:16.971 30   159.50
      30 159.50
      30 159.50
24/10/2025 16:49:56.149 20   159.48
      20 159.48
      20 159.48
24/10/2025 16:49:53.366 75   159.50
      75 159.50
      75 159.50
24/10/2025 16:49:13.695 700   159.58
      700 159.58
      700 159.58
24/10/2025 16:49:00.881 400   159.58
      400 159.58
      400 159.58
24/10/2025 16:48:39.704 1   159.52
      1 159.52
      1 159.52
24/10/2025 16:48:28.907 100   159.52
      100 159.52
      100 159.52
24/10/2025 16:48:28.239 32   159.52
      32 159.52
      32 159.52
24/10/2025 16:48:10.159 9   159.50
      9 159.50
      9 159.50
24/10/2025 16:47:51.477 10   159.50
      10 159.50
      10 159.50
24/10/2025 16:47:50.026 36   159.48
      36 159.48
      36 159.48
24/10/2025 16:47:32.504 1   159.42
      1 159.42
      1 159.42
24/10/2025 16:47:25.118 72   159.40
      72 159.40
      72 159.40
24/10/2025 16:47:24.553 31   159.38
      31 159.38
      31 159.38
24/10/2025 16:47:19.316 37   159.34
      37 159.34
      37 159.34
24/10/2025 16:47:04.044 90   159.32
      90 159.32
      90 159.32
24/10/2025 16:46:59.008 200   159.30
      200 159.30
      200 159.30
24/10/2025 16:46:57.002 1   159.26
      1 159.26
      1 159.26
24/10/2025 16:45:37.818 2   159.34
      2 159.34
      2 159.34
24/10/2025 16:45:31.691 50   159.36
      50 159.36
      50 159.36
24/10/2025 16:44:52.666 50   159.36
      50 159.36
      50 159.36
24/10/2025 16:44:52.046 1   159.38
      1 159.38
      1 159.38
24/10/2025 16:44:38.553 100   159.36
      100 159.36
      100 159.36
24/10/2025 16:43:52.586 63   159.32
      63 159.32
      63 159.32
24/10/2025 16:43:49.178 1   159.24
      1 159.24
      1 159.24
24/10/2025 16:43:27.425 10   159.22
      10 159.22
      10 159.22
24/10/2025 16:43:22.531 1   159.24
      1 159.24
      1 159.24
24/10/2025 16:43:22.204 20   159.24
      20 159.24
      20 159.24
24/10/2025 16:43:18.099 1   159.18
      1 159.18
      1 159.18
24/10/2025 16:43:16.902 1   159.26
      1 159.26
      1 159.26
24/10/2025 16:42:17.216 20   159.20
      20 159.20
      20 159.20
24/10/2025 16:42:15.740 18   159.24
      18 159.24
      18 159.24
24/10/2025 16:42:07.351 29   159.28
      29 159.28
      29 159.28
24/10/2025 16:42:06.923 260   159.28
      260 159.28
      260 159.28
24/10/2025 16:41:52.072 2   159.22
      2 159.22
      2 159.22
24/10/2025 16:41:31.248 90   159.26
      90 159.26
      90 159.26
24/10/2025 16:41:27.151 6   159.26
      6 159.26
      6 159.26
24/10/2025 16:40:44.317 1   159.16
      1 159.16
      1 159.16
24/10/2025 16:40:42.850 3   159.22
      3 159.22
      3 159.22
24/10/2025 16:40:40.763 15   159.14
      15 159.14
      15 159.14
24/10/2025 16:40:25.438 6   159.20
      6 159.20
      6 159.20
24/10/2025 16:40:04.919 5   159.16
      5 159.16
      5 159.16
24/10/2025 16:39:51.927 1   159.20
      1 159.20
      1 159.20
24/10/2025 16:39:16.805 8   159.16
      8 159.16
      8 159.16
24/10/2025 16:39:05.335 4   159.16
      4 159.16
      4 159.16
24/10/2025 16:39:02.117 4   159.16
      4 159.16
      4 159.16
24/10/2025 16:39:01.244 4   159.16
      4 159.16
      4 159.16
24/10/2025 16:39:01.112 2   159.22
      2 159.22
      2 159.22
24/10/2025 16:38:56.483 13   159.16
      13 159.16
      13 159.16
24/10/2025 16:38:49.543 4   159.22
      4 159.22
      4 159.22
24/10/2025 16:38:28.212 31   159.20
      31 159.20
      31 159.20
24/10/2025 16:38:23.353 5   159.26
      5 159.26
      5 159.26
24/10/2025 16:37:45.251 15   159.24
      15 159.24
      15 159.24
24/10/2025 16:37:33.673 31   159.20
      31 159.20
      31 159.20
24/10/2025 16:37:21.552 245   159.20
      100 159.20
      245 159.20
      145 159.20
24/10/2025 16:37:18.826 25   159.24
      25 159.24
      25 159.24
24/10/2025 16:36:32.707 16   159.10
      16 159.10
      16 159.10
24/10/2025 16:36:12.116 50   159.14
      50 159.14
      50 159.14
24/10/2025 16:35:56.756 10   159.10
      10 159.10
      10 159.10
24/10/2025 16:35:55.163 60   159.10
      60 159.10
      60 159.10
24/10/2025 16:35:54.839 2   159.12
      2 159.12
      2 159.12
24/10/2025 16:35:28.566 160   159.04
      160 159.04
      160 159.04
24/10/2025 16:35:19.544 50   159.00
      50 159.00
      50 159.00
24/10/2025 16:35:09.783 23   159.06
      23 159.06
      23 159.06
24/10/2025 16:34:56.199 13   159.06
      13 159.06
      13 159.06
24/10/2025 16:33:34.517 32   159.00
      32 159.00
      32 159.00
24/10/2025 16:33:29.974 156   159.06
      156 159.06
      156 159.06
24/10/2025 16:33:15.858 97   159.04
      97 159.04
      97 159.04
24/10/2025 16:33:14.120 30   159.00
      30 159.00
      30 159.00
24/10/2025 16:33:11.629 15   158.96
      15 158.96
      15 158.96
24/10/2025 16:32:59.966 7   158.98
      7 158.98
      7 158.98
24/10/2025 16:32:39.084 50   158.78
      50 158.78
      50 158.78
24/10/2025 16:32:30.425 3   158.88
      3 158.88
      3 158.88
24/10/2025 16:32:25.081 1   158.98
      1 158.98
      1 158.98
24/10/2025 16:32:23.462 1   158.90
      1 158.90
      1 158.90
24/10/2025 16:32:20.798 140   158.90
      140 158.90
      140 158.90
24/10/2025 16:32:18.387 10   158.90
      10 158.90
      10 158.90
24/10/2025 16:32:02.899 6   158.84
      6 158.84
      6 158.84
24/10/2025 16:31:57.900 6   158.80
      6 158.80
      6 158.80
24/10/2025 16:31:32.280 10   158.78
      10 158.78
      10 158.78
24/10/2025 16:31:22.757 4   158.78
      4 158.78
      4 158.78
24/10/2025 16:31:13.283 10   158.76
      10 158.76
      10 158.76
24/10/2025 16:30:36.877 1   158.70
      1 158.70
      1 158.70
24/10/2025 16:30:24.759 23   158.90
      23 158.90
      23 158.90
24/10/2025 16:30:18.987 100   158.82
      100 158.82
      100 158.82
24/10/2025 16:30:12.923 11   158.82
      11 158.82
      11 158.82
24/10/2025 16:29:56.020 100   158.78
      100 158.78
      100 158.78
24/10/2025 16:29:52.900 4   158.78
      4 158.78
      4 158.78
24/10/2025 16:29:33.093 31   158.88
      31 158.88
      31 158.88
24/10/2025 16:29:31.116 9   158.80
      9 158.80
      9 158.80
24/10/2025 16:29:23.133 1 000   158.84
      1 000 158.84
      1 000 158.84
24/10/2025 16:28:57.103 20   158.90
      20 158.90
      20 158.90
24/10/2025 16:28:37.822 300   158.80
      300 158.80
      300 158.80
24/10/2025 16:28:37.249 3   158.80
      3 158.80
      3 158.80
24/10/2025 16:28:17.686 15   158.84
      15 158.84
      15 158.84
24/10/2025 16:28:05.141 4   158.78
      4 158.78
      4 158.78
24/10/2025 16:27:50.764 1   158.80
      1 158.80
      1 158.80
24/10/2025 16:27:12.633 1   158.62
      1 158.62
      1 158.62
24/10/2025 16:27:11.135 126   158.70
      126 158.70
      126 158.70
24/10/2025 16:27:07.493 1   158.66
      1 158.66
      1 158.66
24/10/2025 16:27:06.306 2   158.66
      2 158.66
      2 158.66
24/10/2025 16:27:03.871 1   158.62
      1 158.62
      1 158.62
24/10/2025 16:26:13.858 10   158.54
      10 158.54
      10 158.54
24/10/2025 16:25:58.210 8   158.50
      8 158.50
      8 158.50
24/10/2025 16:25:53.230 1   158.60
      1 158.60
      1 158.60
24/10/2025 16:25:45.607 15   158.58
      15 158.58
      15 158.58
24/10/2025 16:25:27.571 50   158.56
      50 158.56
      50 158.56
24/10/2025 16:25:24.852 242   158.50
      242 158.50
      242 158.50
24/10/2025 16:25:20.939 1   158.50
      1 158.50
      1 158.50
24/10/2025 16:25:06.174 70   158.50
      70 158.50
      70 158.50
24/10/2025 16:24:52.217 50   158.50
      50 158.50
      50 158.50
24/10/2025 16:24:48.690 1   158.44
      1 158.44
      1 158.44
24/10/2025 16:24:36.357 3   158.48
      3 158.48
      3 158.48
24/10/2025 16:24:32.028 1   158.52
      1 158.52
      1 158.52
24/10/2025 16:24:24.980 2   158.40
      2 158.40
      2 158.40
24/10/2025 16:24:08.988 32   158.52
      32 158.52
      32 158.52
24/10/2025 16:24:00.338 1   158.46
      1 158.46
      1 158.46
24/10/2025 16:23:57.698 20   158.46
      20 158.46
      20 158.46
24/10/2025 16:23:50.039 50   158.48
      50 158.48
      50 158.48
24/10/2025 16:23:43.121 5   158.48
      5 158.48
      5 158.48
24/10/2025 16:23:17.693 50   158.48
      50 158.48
      50 158.48
24/10/2025 16:22:57.843 100   158.48
      100 158.48
      100 158.48
24/10/2025 16:22:44.031 4   158.42
      4 158.42
      4 158.42
24/10/2025 16:22:36.783 3   158.50
      3 158.50
      3 158.50
24/10/2025 16:22:10.432 189   158.60
      189 158.60
      189 158.60
24/10/2025 16:22:05.956 1   158.54
      1 158.54
      1 158.54
24/10/2025 16:21:17.123 35   158.56
      35 158.56
      35 158.56
24/10/2025 16:21:14.800 20   158.58
      20 158.58
      20 158.58
24/10/2025 16:20:52.490 5   158.46
      5 158.46
      5 158.46
24/10/2025 16:20:35.857 3   158.52
      3 158.52
      3 158.52
24/10/2025 16:20:34.368 8   158.56
      8 158.56
      8 158.56
24/10/2025 16:20:28.216 1   158.56
      1 158.56
      1 158.56
24/10/2025 16:20:08.472 55   158.72
      55 158.72
      55 158.72
24/10/2025 16:19:19.597 15   158.74
      15 158.74
      15 158.74
24/10/2025 16:18:32.624 40   158.84
      40 158.84
      40 158.84
24/10/2025 16:17:50.074 67   158.78
      67 158.78
      67 158.78
24/10/2025 16:17:46.420 10   158.76
      10 158.76
      10 158.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)