iShsIII-Core MSCI World U.ETF Acc

4689

4156

111,666

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.10.2025 18:28:01,059 2   111,354
      2 111,354
      2 111,354
27.10.2025 18:28:00,299 2   111,31
      2 111,31
      2 111,31
27.10.2025 18:27:50,733 9   111,308
      9 111,308
      9 111,308
27.10.2025 18:27:26,626 1   111,308
      1 111,308
      1 111,308
27.10.2025 18:27:21,495 1   111,348
      1 111,348
      1 111,348
27.10.2025 18:26:39,320 1   111,346
      1 111,346
      1 111,346
27.10.2025 18:25:39,546 1   111,34
      1 111,34
      1 111,34
27.10.2025 18:24:21,262 1   111,338
      1 111,338
      1 111,338
27.10.2025 18:24:20,916 210   111,294
      210 111,294
      6 111,294
      204 111,294
27.10.2025 18:24:11,504 1   111,336
      1 111,336
      1 111,336
27.10.2025 18:23:50,545 106   111,286
      106 111,286
      106 111,286
27.10.2025 18:23:43,124 1   111,284
      1 111,284
      1 111,284
27.10.2025 18:23:36,186 30   111,326
      30 111,326
      30 111,326
27.10.2025 18:23:30,928 10   111,33
      10 111,33
      10 111,33
27.10.2025 18:23:07,439 129   111,292
      129 111,292
      129 111,292
27.10.2025 18:23:00,081 2   111,292
      2 111,292
      2 111,292
27.10.2025 18:22:18,727 167   111,34
      167 111,34
      167 111,34
27.10.2025 18:21:49,540 1 000   111,336
      1 000 111,336
      1 000 111,336
27.10.2025 18:21:49,194 4   111,336
      4 111,336
      4 111,336
27.10.2025 18:21:43,654 20   111,298
      20 111,298
      20 111,298
27.10.2025 18:20:55,113 3   111,354
      3 111,354
      3 111,354
27.10.2025 18:20:08,030 5   111,354
      5 111,354
      5 111,354
27.10.2025 18:20:05,766 3   111,312
      3 111,312
      3 111,312
27.10.2025 18:19:43,631 4   111,316
      4 111,316
      4 111,316
27.10.2025 18:19:32,974 1   111,36
      1 111,36
      1 111,36
27.10.2025 18:19:29,773 3   111,316
      3 111,316
      3 111,316
27.10.2025 18:18:51,769 60   111,362
      60 111,362
      60 111,362
27.10.2025 18:18:51,048 2   111,362
      2 111,362
      2 111,362
27.10.2025 18:18:43,494 4   111,316
      4 111,316
      4 111,316
27.10.2025 18:18:30,256 30   111,314
      30 111,314
      30 111,314
27.10.2025 18:17:49,161 54   111,32
      54 111,32
      54 111,32
27.10.2025 18:17:01,308 1   111,372
      1 111,372
      1 111,372
27.10.2025 18:15:59,487 654   111,326
      654 111,326
      654 111,326
27.10.2025 18:15:33,432 90   111,364
      90 111,364
      90 111,364
27.10.2025 18:15:29,951 5   111,368
      5 111,368
      5 111,368
27.10.2025 18:15:25,993 1   111,368
      1 111,368
      1 111,368
27.10.2025 18:15:16,029 3   111,366
      3 111,366
      3 111,366
27.10.2025 18:15:11,663 60   111,368
      60 111,368
      60 111,368
27.10.2025 18:14:46,976 7   111,322
      7 111,322
      7 111,322
27.10.2025 18:14:32,563 1   111,358
      1 111,358
      1 111,358
27.10.2025 18:14:28,159 7   111,356
      7 111,356
      7 111,356
27.10.2025 18:13:57,610 3   111,36
      3 111,36
      3 111,36
27.10.2025 18:13:40,784 170   111,364
      170 111,364
      170 111,364
27.10.2025 18:13:06,287 234   111,322
      234 111,322
      234 111,322
27.10.2025 18:13:05,732 44   111,368
      44 111,368
      44 111,368
27.10.2025 18:12:53,554 23   111,314
      23 111,314
      23 111,314
27.10.2025 18:12:45,915 7   111,32
      7 111,32
      7 111,32
27.10.2025 18:12:03,305 1   111,362
      1 111,362
      1 111,362
27.10.2025 18:11:58,840 81   111,36
      81 111,36
      81 111,36
27.10.2025 18:11:51,395 2   111,36
      2 111,36
      2 111,36
27.10.2025 18:11:09,931 42   111,352
      42 111,352
      42 111,352
27.10.2025 18:10:58,451 90   111,348
      90 111,348
      90 111,348
27.10.2025 18:10:51,331 90   111,348
      90 111,348
      90 111,348
27.10.2025 18:10:37,648 9   111,35
      9 111,35
      9 111,35
27.10.2025 18:10:14,521 3   111,312
      3 111,312
      3 111,312
27.10.2025 18:10:07,195 1   111,356
      1 111,356
      1 111,356
27.10.2025 18:10:07,112 204   111,356
      204 111,356
      204 111,356
27.10.2025 18:09:53,068 1   111,364
      1 111,364
      1 111,364
27.10.2025 18:09:26,060 100   111,358
      100 111,358
      100 111,358
27.10.2025 18:08:45,809 50   111,374
      50 111,374
      50 111,374
27.10.2025 18:08:35,547 3   111,332
      3 111,332
      3 111,332
27.10.2025 18:08:21,368 1   111,374
      1 111,374
      1 111,374
27.10.2025 18:07:56,555 5   111,362
      5 111,362
      5 111,362
27.10.2025 18:07:17,672 2   111,368
      2 111,368
      2 111,368
27.10.2025 18:07:09,517 1   111,364
      1 111,364
      1 111,364
27.10.2025 18:07:04,611 6   111,322
      6 111,322
      6 111,322
27.10.2025 18:06:34,743 5   111,382
      5 111,382
      5 111,382
27.10.2025 18:06:31,085 10   111,34
      10 111,34
      10 111,34
27.10.2025 18:06:15,808 50   111,33
      50 111,33
      50 111,33
27.10.2025 18:05:46,006 1   111,37
      1 111,37
      1 111,37
27.10.2025 18:05:39,450 22   111,37
      22 111,37
      22 111,37
27.10.2025 18:05:27,844 3   111,332
      3 111,332
      3 111,332
27.10.2025 18:05:06,156 2   111,374
      2 111,374
      2 111,374
27.10.2025 18:04:40,347 8   111,368
      8 111,368
      8 111,368
27.10.2025 18:04:09,474 1   111,372
      1 111,372
      1 111,372
27.10.2025 18:04:05,551 3   111,326
      3 111,326
      3 111,326
27.10.2025 18:04:03,346 200   111,326
      200 111,326
      200 111,326
27.10.2025 18:03:44,119 2   111,372
      2 111,372
      2 111,372
27.10.2025 18:03:34,256 1   111,372
      1 111,372
      1 111,372
27.10.2025 18:02:56,218 18   111,368
      18 111,368
      18 111,368
27.10.2025 18:02:15,392 22   111,384
      22 111,384
      22 111,384
27.10.2025 18:02:07,426 19   111,342
      19 111,342
      19 111,342
27.10.2025 18:02:05,309 1   111,386
      1 111,386
      1 111,386
27.10.2025 18:01:50,051 8   111,398
      8 111,398
      8 111,398
27.10.2025 18:01:46,734 10   111,398
      10 111,398
      10 111,398
27.10.2025 18:01:12,407 1   111,348
      1 111,348
      1 111,348
27.10.2025 18:00:51,282 5   111,38
      5 111,38
      5 111,38
27.10.2025 18:00:30,604 353   111,394
      353 111,394
      353 111,394
27.10.2025 18:00:15,707 49   111,394
      49 111,394
      49 111,394
27.10.2025 17:59:43,396 305   111,354
      305 111,354
      305 111,354
27.10.2025 17:58:55,405 5   111,352
      5 111,352
      5 111,352
27.10.2025 17:57:31,945 80   111,402
      80 111,402
      80 111,402
27.10.2025 17:57:19,692 1   111,402
      1 111,402
      1 111,402
27.10.2025 17:56:16,373 2   111,402
      2 111,402
      2 111,402
27.10.2025 17:55:30,998 220   111,392
      220 111,392
      220 111,392
27.10.2025 17:55:27,356 7   111,396
      7 111,396
      7 111,396
27.10.2025 17:55:09,882 300   111,404
      300 111,404
      273 111,404
      27 111,404
27.10.2025 17:55:05,460 3   111,354
      3 111,354
      3 111,354
27.10.2025 17:54:56,830 4   111,40
      4 111,40
      4 111,40
27.10.2025 17:54:55,053 100   111,358
      100 111,358
      100 111,358
27.10.2025 17:54:53,443 12   111,358
      12 111,358
      12 111,358
27.10.2025 17:54:36,934 5   111,404
      5 111,404
      5 111,404
27.10.2025 17:54:25,137 15   111,402
      15 111,402
      6 111,402
      9 111,402
27.10.2025 17:54:24,345 25   111,40
      25 111,40
      25 111,40
27.10.2025 17:54:09,238 20   111,398
      20 111,398
      20 111,398
27.10.2025 17:53:18,989 90   111,342
      90 111,342
      90 111,342
27.10.2025 17:52:57,793 11   111,384
      11 111,384
      11 111,384
27.10.2025 17:51:38,439 1   111,358
      1 111,358
      1 111,358
27.10.2025 17:51:36,504 1   111,402
      1 111,402
      1 111,402
27.10.2025 17:51:21,138 2   111,35
      2 111,35
      2 111,35
27.10.2025 17:51:17,816 45   111,394
      45 111,394
      45 111,394
27.10.2025 17:51:15,448 179   111,394
      179 111,394
      179 111,394
27.10.2025 17:51:00,991 4   111,356
      4 111,356
      4 111,356
27.10.2025 17:50:50,547 20   111,354
      20 111,354
      20 111,354
27.10.2025 17:50:18,527 4   111,358
      4 111,358
      4 111,358
27.10.2025 17:50:16,891 1   111,40
      1 111,40
      1 111,40
27.10.2025 17:49:12,750 80   111,378
      80 111,378
      80 111,378
27.10.2025 17:48:33,254 5   111,382
      5 111,382
      5 111,382
27.10.2025 17:48:23,265 1   111,378
      1 111,378
      1 111,378
27.10.2025 17:48:23,095 1   111,378
      1 111,378
      1 111,378
27.10.2025 17:48:10,018 1   111,33
      1 111,33
      1 111,33
27.10.2025 17:48:07,517 9   111,33
      9 111,33
      9 111,33
27.10.2025 17:47:53,081 108   111,328
      108 111,328
      108 111,328
27.10.2025 17:47:51,197 3   111,326
      3 111,326
      3 111,326
27.10.2025 17:47:38,649 8   111,326
      8 111,326
      8 111,326
27.10.2025 17:47:30,002 22   111,36
      2 111,36
      20 111,36
      22 111,36
27.10.2025 17:47:23,454 3   111,328
      3 111,328
      3 111,328
27.10.2025 17:46:22,044 9   111,368
      9 111,368
      9 111,368
27.10.2025 17:46:17,915 3   111,37
      3 111,37
      3 111,37
27.10.2025 17:45:35,496 20   111,378
      20 111,378
      20 111,378
27.10.2025 17:45:17,659 10   111,34
      10 111,34
      10 111,34
27.10.2025 17:44:39,295 8   111,374
      8 111,374
      8 111,374
27.10.2025 17:44:26,829 9   111,376
      9 111,376
      9 111,376
27.10.2025 17:42:35,046 1   111,358
      1 111,358
      1 111,358
27.10.2025 17:42:01,839 10   111,364
      10 111,364
      10 111,364
27.10.2025 17:41:34,707 3   111,356
      3 111,356
      3 111,356
27.10.2025 17:41:19,987 225   111,32
      225 111,32
      225 111,32
27.10.2025 17:40:46,472 225   111,32
      225 111,32
      225 111,32
27.10.2025 17:40:38,328 472   111,322
      472 111,322
      472 111,322
27.10.2025 17:40:35,794 3   111,322
      3 111,322
      3 111,322
27.10.2025 17:40:13,062 1   111,374
      1 111,374
      1 111,374
27.10.2025 17:39:44,447 137   111,374
      137 111,374
      137 111,374
27.10.2025 17:39:41,958 1   111,374
      1 111,374
      1 111,374
27.10.2025 17:39:16,534 90   111,374
      90 111,374
      90 111,374
27.10.2025 17:39:14,999 2   111,374
      2 111,374
      2 111,374
27.10.2025 17:38:56,880 1   111,378
      1 111,378
      1 111,378
27.10.2025 17:38:53,958 1   111,378
      1 111,378
      1 111,378
27.10.2025 17:38:34,186 9   111,376
      9 111,376
      9 111,376
27.10.2025 17:38:08,877 5   111,372
      5 111,372
      5 111,372
27.10.2025 17:37:58,493 5   111,38
      5 111,38
      5 111,38
27.10.2025 17:36:53,414 1   111,37
      1 111,37
      1 111,37
27.10.2025 17:36:21,612 853   111,376
      853 111,376
      853 111,376
27.10.2025 17:36:01,137 3   111,378
      3 111,378
      3 111,378
27.10.2025 17:35:51,335 2   111,368
      2 111,368
      2 111,368
27.10.2025 17:35:17,284 1   111,356
      1 111,356
      1 111,356
27.10.2025 17:35:05,342 25   111,36
      25 111,36
      25 111,36
27.10.2025 17:35:00,705 2   111,324
      2 111,324
      2 111,324
27.10.2025 17:34:54,162 2   111,37
      2 111,37
      2 111,37
27.10.2025 17:34:41,676 23   111,338
      23 111,338
      23 111,338
27.10.2025 17:33:30,876 2   111,338
      2 111,338
      2 111,338
27.10.2025 17:33:07,635 2   111,382
      2 111,382
      2 111,382
27.10.2025 17:31:54,969 20   111,382
      4 111,382
      16 111,382
      20 111,382
27.10.2025 17:30:58,188 33   111,35
      33 111,35
      33 111,35
27.10.2025 17:30:46,582 37   111,346
      37 111,346
      37 111,346
27.10.2025 17:30:43,204 35   111,342
      35 111,342
      35 111,342
27.10.2025 17:30:30,299 9   111,354
      9 111,354
      9 111,354
27.10.2025 17:30:11,881 5   111,336
      5 111,336
      5 111,336
27.10.2025 17:30:06,219 3   111,312
      3 111,312
      3 111,312
27.10.2025 17:30:01,123 16   111,368
      16 111,368
      16 111,368
27.10.2025 17:29:58,067 6   111,354
      6 111,354
      6 111,354
27.10.2025 17:29:56,714 200   111,336
      8 111,336
      200 111,336
      126 111,336
      66 111,336
27.10.2025 17:29:40,603 709   111,348
      709 111,348
      709 111,348
27.10.2025 17:29:34,014 1   111,354
      1 111,354
      1 111,354
27.10.2025 17:29:29,625 14   111,346
      14 111,346
      14 111,346
27.10.2025 17:28:40,406 13   111,358
      13 111,358
      13 111,358
27.10.2025 17:28:37,523 50   111,352
      50 111,352
      50 111,352
27.10.2025 17:27:59,514 15   111,354
      15 111,354
      15 111,354
27.10.2025 17:27:55,691 18   111,354
      18 111,354
      18 111,354
27.10.2025 17:27:08,856 18   111,352
      18 111,352
      18 111,352
27.10.2025 17:27:07,624 5   111,352
      5 111,352
      5 111,352
27.10.2025 17:26:56,455 2   111,356
      2 111,356
      2 111,356
27.10.2025 17:26:42,363 1   111,368
      1 111,368
      1 111,368
27.10.2025 17:26:39,734 134   111,362
      134 111,362
      134 111,362
27.10.2025 17:26:19,905 6   111,378
      6 111,378
      6 111,378
27.10.2025 17:25:44,427 50   111,384
      50 111,384
      50 111,384
27.10.2025 17:25:38,625 28   111,372
      28 111,372
      28 111,372
27.10.2025 17:25:22,881 13   111,378
      13 111,378
      13 111,378
27.10.2025 17:24:56,549 3   111,384
      3 111,384
      3 111,384
27.10.2025 17:24:39,837 9   111,372
      9 111,372
      9 111,372
27.10.2025 17:24:36,109 2   111,374
      2 111,374
      2 111,374
27.10.2025 17:24:20,210 2   111,372
      2 111,372
      2 111,372
27.10.2025 17:24:13,677 1   111,374
      1 111,374
      1 111,374
27.10.2025 17:24:13,432 112   111,374
      112 111,374
      112 111,374
27.10.2025 17:23:59,993 1   111,368
      1 111,368
      1 111,368
27.10.2025 17:23:52,956 5   111,368
      5 111,368
      5 111,368
27.10.2025 17:23:52,648 26   111,362
      26 111,362
      26 111,362
27.10.2025 17:23:49,970 90   111,368
      90 111,368
      90 111,368
27.10.2025 17:23:18,255 6   111,364
      6 111,364
      6 111,364
27.10.2025 17:23:02,775 65   111,352
      65 111,352
      65 111,352
27.10.2025 17:23:00,086 8   111,364
      8 111,364
      8 111,364
27.10.2025 17:22:51,277 89   111,352
      89 111,352
      89 111,352
27.10.2025 17:22:44,524 1   111,358
      1 111,358
      1 111,358
27.10.2025 17:22:36,572 3   111,352
      3 111,352
      3 111,352
27.10.2025 17:22:30,630 70   111,36
      70 111,36
      70 111,36
27.10.2025 17:22:04,504 345   111,354
      345 111,354
      345 111,354
27.10.2025 17:22:01,460 4   111,354
      4 111,354
      4 111,354
27.10.2025 17:21:49,370 89   111,358
      89 111,358
      89 111,358
27.10.2025 17:21:40,278 5   111,354
      5 111,354
      5 111,354
27.10.2025 17:21:31,730 50   111,342
      50 111,342
      50 111,342
27.10.2025 17:21:05,714 2   111,332
      2 111,332
      2 111,332
27.10.2025 17:21:04,324 1   111,332
      1 111,332
      1 111,332
27.10.2025 17:20:46,540 8   111,354
      8 111,354
      8 111,354
27.10.2025 17:20:36,741 4   111,342
      4 111,342
      4 111,342
27.10.2025 17:20:06,973 20   111,364
      20 111,364
      20 111,364
27.10.2025 17:19:48,661 15   111,356
      15 111,356
      15 111,356
27.10.2025 17:19:47,942 10   111,356
      10 111,356
      10 111,356
27.10.2025 17:19:44,788 1   111,368
      1 111,368
      1 111,368
27.10.2025 17:19:22,232 3   111,356
      3 111,356
      3 111,356
27.10.2025 17:19:13,376 1   111,356
      1 111,356
      1 111,356
27.10.2025 17:18:52,991 179   111,374
      179 111,374
      179 111,374
27.10.2025 17:18:43,407 18   111,356
      18 111,356
      18 111,356
27.10.2025 17:18:01,096 100   111,346
      100 111,346
      100 111,346
27.10.2025 17:17:56,652 1   111,346
      1 111,346
      1 111,346
27.10.2025 17:17:51,783 1   111,364
      1 111,364
      1 111,364
27.10.2025 17:17:40,114 1   111,364
      1 111,364
      1 111,364
27.10.2025 17:17:33,835 44   111,364
      44 111,364
      44 111,364
27.10.2025 17:17:26,855 19   111,352
      19 111,352
      19 111,352
27.10.2025 17:17:24,463 40   111,364
      40 111,364
      40 111,364
27.10.2025 17:17:19,100 8   111,358
      8 111,358
      8 111,358
27.10.2025 17:17:18,126 26   111,358
      26 111,358
      26 111,358
27.10.2025 17:17:17,671 1   111,358
      1 111,358
      1 111,358
27.10.2025 17:16:56,177 136   111,342
      136 111,342
      136 111,342
27.10.2025 17:16:48,811 2   111,364
      2 111,364
      2 111,364
27.10.2025 17:16:41,082 5   111,374
      5 111,374
      5 111,374
27.10.2025 17:15:41,380 110   111,366
      110 111,366
      110 111,366
27.10.2025 17:15:30,263 282   111,366
      282 111,366
      282 111,366
27.10.2025 17:15:20,297 230   111,376
      230 111,376
      230 111,376
27.10.2025 17:15:00,255 1   111,362
      1 111,362
      1 111,362
27.10.2025 17:14:36,404 1   111,374
      1 111,374
      1 111,374
27.10.2025 17:14:34,917 300   111,374
      300 111,374
      300 111,374
27.10.2025 17:14:31,673 2   111,374
      2 111,374
      2 111,374
27.10.2025 17:14:23,320 1   111,374
      1 111,374
      1 111,374
27.10.2025 17:14:10,134 54   111,368
      54 111,368
      54 111,368
27.10.2025 17:14:03,274 90   111,368
      90 111,368
      90 111,368
27.10.2025 17:14:01,609 200   111,356
      200 111,356
      200 111,356
27.10.2025 17:13:38,733 5   111,352
      5 111,352
      5 111,352
27.10.2025 17:13:04,819 1   111,384
      1 111,384
      1 111,384
27.10.2025 17:12:55,718 2   111,37
      2 111,37
      2 111,37
27.10.2025 17:12:38,120 9   111,384
      9 111,384
      9 111,384
27.10.2025 17:12:22,882 10   111,374
      10 111,374
      10 111,374
27.10.2025 17:12:18,838 89   111,374
      89 111,374
      89 111,374
27.10.2025 17:12:13,437 11   111,37
      11 111,37
      11 111,37
27.10.2025 17:11:56,248 25   111,378
      25 111,378
      25 111,378
27.10.2025 17:11:54,293 5   111,378
      5 111,378
      5 111,378
27.10.2025 17:11:40,938 41   111,378
      41 111,378
      41 111,378
27.10.2025 17:11:14,351 9   111,374
      9 111,374
      9 111,374
27.10.2025 17:10:29,066 5   111,394
      5 111,394
      5 111,394
27.10.2025 17:09:53,272 405   111,392
      405 111,392
      405 111,392
27.10.2025 17:09:19,334 1   111,386
      1 111,386
      1 111,386
27.10.2025 17:09:00,789 28   111,386
      28 111,386
      28 111,386
27.10.2025 17:09:00,257 1   111,386
      1 111,386
      1 111,386
27.10.2025 17:08:37,072 18   111,388
      18 111,388
      18 111,388
27.10.2025 17:08:21,789 26   111,376
      26 111,376
      26 111,376
27.10.2025 17:08:08,926 45   111,386
      41 111,386
      45 111,386
      4 111,386
27.10.2025 17:07:52,112 1   111,398
      1 111,398
      1 111,398
27.10.2025 17:07:48,585 2   111,398
      2 111,398
      2 111,398
27.10.2025 17:07:39,600 130   111,394
      130 111,394
      130 111,394
27.10.2025 17:07:28,541 23   111,394
      23 111,394
      23 111,394
27.10.2025 17:07:28,062 1   111,382
      1 111,382
      1 111,382
27.10.2025 17:07:27,776 4   111,394
      4 111,394
      4 111,394
27.10.2025 17:07:07,435 3   111,382
      3 111,382
      3 111,382
27.10.2025 17:06:56,473 1   111,394
      1 111,394
      1 111,394
27.10.2025 17:06:53,617 1   111,394
      1 111,394
      1 111,394
27.10.2025 17:06:52,450 2   111,394
      2 111,394
      2 111,394
27.10.2025 17:06:41,612 45   111,388
      45 111,388
      45 111,388
27.10.2025 17:06:10,490 2   111,388
      2 111,388
      2 111,388
27.10.2025 17:06:08,450 4   111,388
      4 111,388
      4 111,388
27.10.2025 17:05:43,929 1   111,374
      1 111,374
      1 111,374
27.10.2025 17:05:31,551 3   111,374
      3 111,374
      3 111,374
27.10.2025 17:05:22,143 3   111,374
      3 111,374
      3 111,374
27.10.2025 17:05:19,275 7   111,362
      7 111,362
      7 111,362
27.10.2025 17:05:15,335 9   111,374
      9 111,374
      9 111,374
27.10.2025 17:05:01,975 5   111,378
      5 111,378
      5 111,378
27.10.2025 17:04:36,248 42   111,366
      42 111,366
      42 111,366
27.10.2025 17:04:15,895 1   111,374
      1 111,374
      1 111,374
27.10.2025 17:04:13,321 36   111,374
      36 111,374
      36 111,374
27.10.2025 17:04:12,866 13   111,374
      13 111,374
      13 111,374
27.10.2025 17:04:08,084 1 796   111,36
      1 796 111,36
      1 796 111,36
27.10.2025 17:03:52,563 1   111,346
      1 111,346
      1 111,346
27.10.2025 17:03:47,843 1   111,358
      1 111,358
      1 111,358
27.10.2025 17:02:48,464 1   111,354
      1 111,354
      1 111,354
27.10.2025 17:02:38,939 44   111,354
      44 111,354
      44 111,354
27.10.2025 17:02:37,187 3   111,332
      3 111,332
      3 111,332
27.10.2025 17:02:29,142 1   111,364
      1 111,364
      1 111,364
27.10.2025 17:02:12,713 10   111,364
      10 111,364
      10 111,364
27.10.2025 17:01:58,449 15   111,358
      15 111,358
      15 111,358
27.10.2025 17:01:39,092 50   111,364
      50 111,364
      50 111,364
27.10.2025 17:01:24,511 100   111,35
      100 111,35
      100 111,35
27.10.2025 17:01:09,739 5   111,332
      5 111,332
      5 111,332
27.10.2025 17:00:57,803 89   111,338
      89 111,338
      89 111,338
27.10.2025 17:00:46,304 2   111,338
      2 111,338
      2 111,338
27.10.2025 17:00:27,744 80   111,338
      80 111,338
      80 111,338
27.10.2025 17:00:14,090 182   111,322
      182 111,322
      182 111,322
27.10.2025 17:00:00,922 1   111,334
      1 111,334
      1 111,334
27.10.2025 16:59:46,344 1   111,324
      1 111,324
      1 111,324
27.10.2025 16:59:42,691 89   111,324
      89 111,324
      89 111,324
27.10.2025 16:59:39,719 89   111,328
      89 111,328
      89 111,328
27.10.2025 16:59:34,173 18   111,324
      18 111,324
      18 111,324
27.10.2025 16:59:18,501 14   111,324
      14 111,324
      14 111,324
27.10.2025 16:59:05,991 45   111,328
      45 111,328
      45 111,328
27.10.2025 16:59:05,154 1   111,328
      1 111,328
      1 111,328
27.10.2025 16:59:04,122 4   111,328
      4 111,328
      4 111,328
27.10.2025 16:59:03,335 1   111,316
      1 111,316
      1 111,316
27.10.2025 16:58:58,402 15   111,328
      15 111,328
      15 111,328
27.10.2025 16:58:06,529 1   111,322
      1 111,322
      1 111,322
27.10.2025 16:58:00,310 13   111,316
      13 111,316
      13 111,316
27.10.2025 16:57:56,975 4   111,324
      4 111,324
      4 111,324
27.10.2025 16:57:51,762 25   111,318
      25 111,318
      25 111,318
27.10.2025 16:57:04,749 332   111,314
      332 111,314
      332 111,314
27.10.2025 16:56:33,861 4   111,318
      4 111,318
      4 111,318
27.10.2025 16:56:17,861 1   111,306
      1 111,306
      1 111,306
27.10.2025 16:55:55,993 4   111,318
      4 111,318
      4 111,318
27.10.2025 16:55:52,473 6   111,306
      6 111,306
      6 111,306
27.10.2025 16:55:31,775 13   111,304
      13 111,304
      13 111,304
27.10.2025 16:55:11,551 2   111,298
      2 111,298
      2 111,298
27.10.2025 16:54:56,071 9   111,298
      9 111,298
      9 111,298
27.10.2025 16:54:20,145 13   111,276
      13 111,276
      13 111,276
27.10.2025 16:54:19,379 10   111,276
      10 111,276
      10 111,276
27.10.2025 16:54:07,550 4   111,272
      4 111,272
      4 111,272
27.10.2025 16:53:59,496 1   111,288
      1 111,288
      1 111,288
27.10.2025 16:53:56,615 14   111,288
      14 111,288
      14 111,288

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)