Tradegate Exchange

BYD Co. Ltd.

1021

768

13.14

Date	Time	Volume	Order Volume	Price
04/07/2025	16:42:55.190	500		13.14
			500	13.14
			40	13.14
			460	13.14
04/07/2025	16:41:23.782	345		13.14
			345	13.14
			295	13.14
			50	13.14
04/07/2025	16:40:44.620	700		13.18
			700	13.18
			700	13.18
04/07/2025	16:39:53.149	100		13.18
			100	13.18
			100	13.18
04/07/2025	16:38:44.420	75		13.18
			40	13.18
			75	13.18
			35	13.18
04/07/2025	16:38:34.199	11		13.14
			11	13.14
			11	13.14
04/07/2025	16:38:22.578	472		13.145
			472	13.145
			422	13.145
			50	13.145
04/07/2025	16:37:34.418	100		13.17
			100	13.17
			100	13.17
04/07/2025	16:37:31.130	150		13.17
			150	13.17
			150	13.17
04/07/2025	16:37:21.141	1 000		13.175
			1 000	13.175
			1 000	13.175
04/07/2025	16:36:28.739	99		13.175
			99	13.175
			99	13.175
04/07/2025	16:35:14.875	600		13.14
			40	13.14
			600	13.14
			560	13.14
04/07/2025	16:34:15.151	7		13.18
			7	13.18
			7	13.18
04/07/2025	16:32:39.577	15		13.18
			15	13.18
			15	13.18
04/07/2025	16:32:23.889	4		13.14
			4	13.14
			4	13.14
04/07/2025	16:29:48.522	94		13.18
			40	13.18
			94	13.18
			54	13.18
04/07/2025	16:27:59.037	5		13.18
			5	13.18
			5	13.18
04/07/2025	16:27:24.566	45		13.18
			45	13.18
			45	13.18
04/07/2025	16:27:12.271	500		13.14
			500	13.14
			500	13.14
04/07/2025	16:26:30.844	1 000		13.145
			40	13.145
			1 000	13.145
			960	13.145
04/07/2025	16:25:43.113	40		13.18
			40	13.18
			40	13.18
04/07/2025	16:25:38.228	12		13.18
			12	13.18
			12	13.18
04/07/2025	16:24:17.952	10		13.18
			10	13.18
			10	13.18
04/07/2025	16:20:31.572	8		13.18
			8	13.18
			8	13.18
04/07/2025	16:20:14.231	250		13.15
			250	13.15
			250	13.15
04/07/2025	16:20:06.784	40		13.155
			40	13.155
			40	13.155
04/07/2025	16:18:53.481	260		13.12
			260	13.12
			260	13.12
04/07/2025	16:17:37.951	1 040		13.12
			1 000	13.12
			40	13.12
			1 040	13.12
04/07/2025	16:16:40.179	15		13.115
			15	13.115
			15	13.115
04/07/2025	16:14:08.157	100		13.15
			100	13.15
			100	13.15
04/07/2025	16:14:00.470	10		13.105
			10	13.105
			10	13.105
04/07/2025	16:13:39.936	40		13.15
			40	13.15
			40	13.15
04/07/2025	16:12:59.574	100		13.15
			100	13.15
			100	13.15
04/07/2025	16:12:42.179	1 983		13.15
			1 983	13.15
			1 983	13.15
04/07/2025	16:12:11.553	69		13.15
			30	13.15
			39	13.15
			69	13.15
04/07/2025	16:11:04.765	11		13.15
			11	13.15
			11	13.15
04/07/2025	16:11:04.440	70		13.15
			60	13.15
			70	13.15
			10	13.15
04/07/2025	16:08:46.904	90		13.105
			90	13.105
			90	13.105
04/07/2025	16:07:27.257	50		13.115
			50	13.115
			50	13.115
04/07/2025	16:07:18.778	1 000		13.12
			1 000	13.12
			920	13.12
			40	13.12
			40	13.12
04/07/2025	16:05:08.366	5		13.105
			5	13.105
			5	13.105
04/07/2025	16:04:58.862	50		13.15
			20	13.15
			30	13.15
			50	13.15
04/07/2025	16:02:22.959	3		13.105
			3	13.105
			3	13.105
04/07/2025	16:02:04.857	70		13.15
			50	13.15
			70	13.15
			20	13.15
04/07/2025	16:01:45.937	8		13.15
			8	13.15
			8	13.15
04/07/2025	16:00:15.924	700		13.105
			700	13.105
			700	13.105
04/07/2025	15:59:20.252	12		13.15
			12	13.15
			12	13.15
04/07/2025	15:59:12.325	1		13.15
			1	13.15
			1	13.15
04/07/2025	15:59:11.220	76		13.15
			76	13.15
			76	13.15
04/07/2025	15:59:07.491	15		13.15
			15	13.15
			15	13.15
04/07/2025	15:58:08.662	2 500		13.11
			88	13.11
			2 412	13.11
			2 500	13.11
04/07/2025	15:58:00.952	16		13.15
			16	13.15
			16	13.15
04/07/2025	15:55:59.865	134		13.105
			134	13.105
			134	13.105
04/07/2025	15:55:41.895	16		13.15
			16	13.15
			16	13.15
04/07/2025	15:55:32.215	29		13.15
			29	13.15
			29	13.15
04/07/2025	15:55:24.607	13		13.15
			13	13.15
			13	13.15
04/07/2025	15:53:09.834	45		13.15
			45	13.15
			45	13.15
04/07/2025	15:53:05.345	1		13.105
			1	13.105
			1	13.105
04/07/2025	15:52:41.321	64		13.15
			64	13.15
			64	13.15
04/07/2025	15:52:32.983	80		13.105
			80	13.105
			80	13.105
04/07/2025	15:51:19.386	50		13.15
			50	13.15
			50	13.15
04/07/2025	15:49:57.031	30		13.12
			30	13.12
			30	13.12
04/07/2025	15:46:01.278	1 472		13.125
			1 472	13.125
			1 472	13.125
04/07/2025	15:45:59.894	426		13.105
			426	13.105
			426	13.105
04/07/2025	15:45:49.080	3		13.105
			3	13.105
			3	13.105
04/07/2025	15:45:48.749	50		13.125
			50	13.125
			50	13.125
04/07/2025	15:45:45.020	75		13.125
			75	13.125
			75	13.125
04/07/2025	15:45:31.004	40		13.125
			40	13.125
			40	13.125
04/07/2025	15:45:19.892	4		13.125
			4	13.125
			4	13.125
04/07/2025	15:44:40.473	762		13.125
			762	13.125
			762	13.125
04/07/2025	15:44:37.902	2 440		13.11
			140	13.11
			1 000	13.11
			1 300	13.11
			2 440	13.11
04/07/2025	15:44:33.480	2 500		13.115
			100	13.115
			2 400	13.115
			2 500	13.115
04/07/2025	15:44:16.681	4		13.15
			4	13.15
			4	13.15
04/07/2025	15:43:57.626	200		13.125
			200	13.125
			200	13.125
04/07/2025	15:43:32.691	10		13.15
			10	13.15
			10	13.15
04/07/2025	15:43:27.228	300		13.125
			260	13.125
			300	13.125
			40	13.125
04/07/2025	15:43:00.034	4 228		13.15
			100	13.15
			10	13.15
			18	13.15
			80	13.15
			20	13.15
			4 000	13.15
			4 228	13.15
04/07/2025	15:42:53.998	2 510		13.155
			10	13.155
			2 500	13.155
			2 510	13.155
04/07/2025	15:42:51.897	20		13.16
			20	13.16
			20	13.16
04/07/2025	15:42:36.005	100		13.16
			100	13.16
			100	13.16
04/07/2025	15:42:30.451	6		13.155
			6	13.155
			6	13.155
04/07/2025	15:41:23.353	150		13.16
			150	13.16
			150	13.16
04/07/2025	15:41:19.934	683		13.16
			683	13.16
			683	13.16
04/07/2025	15:39:58.159	60		13.155
			60	13.155
			60	13.155
04/07/2025	15:39:49.903	20		13.16
			20	13.16
			20	13.16
04/07/2025	15:39:07.549	4		13.16
			4	13.16
			4	13.16
04/07/2025	15:34:35.896	100		13.165
			100	13.165
			100	13.165
04/07/2025	15:33:50.406	500		13.155
			500	13.155
			500	13.155
04/07/2025	15:33:17.748	250		13.155
			250	13.155
			250	13.155
04/07/2025	15:32:47.147	75		13.165
			75	13.165
			75	13.165
04/07/2025	15:32:27.536	25		13.165
			25	13.165
			25	13.165
04/07/2025	15:30:11.708	250		13.155
			1	13.155
			5	13.155
			250	13.155
			3	13.155
			241	13.155
04/07/2025	15:29:58.123	34		13.16
			34	13.16
			34	13.16
04/07/2025	15:29:32.942	152		13.165
			152	13.165
			152	13.165
04/07/2025	15:28:51.921	10		13.165
			10	13.165
			10	13.165
04/07/2025	15:26:51.439	50		13.165
			50	13.165
			50	13.165
04/07/2025	15:26:07.741	50		13.165
			50	13.165
			50	13.165
04/07/2025	15:25:51.804	37		13.165
			37	13.165
			37	13.165
04/07/2025	15:25:41.261	200		13.165
			200	13.165
			200	13.165
04/07/2025	15:25:20.378	13		13.165
			13	13.165
			13	13.165
04/07/2025	15:23:28.827	200		13.155
			200	13.155
			40	13.155
			160	13.155
04/07/2025	15:21:45.413	100		13.18
			100	13.18
			100	13.18
04/07/2025	15:19:52.455	3		13.18
			3	13.18
			3	13.18
04/07/2025	15:15:09.971	75		13.175
			75	13.175
			75	13.175
04/07/2025	15:13:34.740	20		13.175
			20	13.175
			20	13.175
04/07/2025	15:12:23.623	25		13.155
			25	13.155
			25	13.155
04/07/2025	15:11:23.411	7		13.155
			7	13.155
			7	13.155
04/07/2025	15:08:04.539	196		13.175
			196	13.175
			196	13.175
04/07/2025	15:07:56.913	20		13.175
			20	13.175
			20	13.175
04/07/2025	15:07:40.554	4		13.175
			4	13.175
			4	13.175
04/07/2025	15:07:34.600	9		13.175
			9	13.175
			9	13.175
04/07/2025	15:07:04.201	1		13.175
			1	13.175
			1	13.175
04/07/2025	15:06:31.001	7		13.155
			7	13.155
			7	13.155
04/07/2025	15:05:53.941	5		13.175
			5	13.175
			5	13.175
04/07/2025	15:03:39.492	200		13.175
			200	13.175
			200	13.175
04/07/2025	15:02:34.845	2		13.155
			2	13.155
			2	13.155
04/07/2025	14:57:03.972	200		13.155
			200	13.155
			200	13.155
04/07/2025	14:56:47.807	300		13.175
			300	13.175
			300	13.175
04/07/2025	14:54:13.251	40		13.175
			40	13.175
			36	13.175
			4	13.175
04/07/2025	14:51:13.195	150		13.175
			150	13.175
			150	13.175
04/07/2025	14:50:19.364	152		13.175
			152	13.175
			152	13.175
04/07/2025	14:50:07.390	30		13.175
			30	13.175
			30	13.175
04/07/2025	14:49:01.835	16		13.175
			16	13.175
			16	13.175
04/07/2025	14:48:43.567	50		13.175
			50	13.175
			50	13.175
04/07/2025	14:45:24.473	10		13.175
			10	13.175
			10	13.175
04/07/2025	14:42:31.698	8		13.175
			8	13.175
			8	13.175
04/07/2025	14:38:50.764	8		13.185
			8	13.185
			8	13.185
04/07/2025	14:38:24.976	38		13.185
			38	13.185
			38	13.185
04/07/2025	14:38:09.170	56		13.185
			56	13.185
			56	13.185
04/07/2025	14:33:58.209	15		13.185
			15	13.185
			15	13.185
04/07/2025	14:33:04.736	100		13.185
			100	13.185
			100	13.185
04/07/2025	14:32:31.293	2 500		13.155
			2 500	13.155
			2 500	13.155
04/07/2025	14:32:01.114	16		13.185
			16	13.185
			16	13.185
04/07/2025	14:31:16.478	100		13.185
			100	13.185
			100	13.185
04/07/2025	14:31:15.729	16		13.185
			16	13.185
			16	13.185
04/07/2025	14:29:20.538	1 300		13.155
			1 300	13.155
			1 300	13.155
04/07/2025	14:29:05.289	95		13.195
			95	13.195
			95	13.195
04/07/2025	14:26:59.608	70		13.195
			70	13.195
			70	13.195
04/07/2025	14:26:24.596	100		13.195
			100	13.195
			100	13.195
04/07/2025	14:26:09.425	150		13.195
			150	13.195
			150	13.195
04/07/2025	14:25:36.003	50		13.155
			50	13.155
			50	13.155
04/07/2025	14:23:03.431	100		13.195
			100	13.195
			100	13.195
04/07/2025	14:22:38.384	60		13.195
			60	13.195
			60	13.195
04/07/2025	14:22:16.904	119		13.195
			119	13.195
			119	13.195
04/07/2025	14:20:36.411	1		13.155
			1	13.155
			1	13.155
04/07/2025	14:19:57.693	15		13.195
			15	13.195
			15	13.195
04/07/2025	14:18:44.034	150		13.195
			150	13.195
			150	13.195
04/07/2025	14:18:39.133	20		13.195
			20	13.195
			20	13.195
04/07/2025	14:17:58.355	5		13.195
			5	13.195
			5	13.195
04/07/2025	14:17:29.704	15		13.195
			15	13.195
			15	13.195
04/07/2025	14:16:21.967	50		13.155
			43	13.155
			7	13.155
			50	13.155
04/07/2025	14:14:38.988	30		13.195
			30	13.195
			30	13.195
04/07/2025	14:13:46.308	38		13.195
			38	13.195
			38	13.195
04/07/2025	14:12:46.539	150		13.13
			150	13.13
			150	13.13
04/07/2025	14:12:03.624	231		13.195
			231	13.195
			231	13.195
04/07/2025	14:11:00.426	38		13.195
			38	13.195
			38	13.195
04/07/2025	14:10:45.816	45		13.125
			45	13.125
			45	13.125
04/07/2025	14:08:24.135	15		13.195
			15	13.195
			15	13.195
04/07/2025	14:05:48.998	5		13.195
			5	13.195
			5	13.195
04/07/2025	14:05:31.661	1 500		13.17
			1 500	13.17
			1 500	13.17
04/07/2025	14:05:20.746	10		13.165
			10	13.165
			10	13.165
04/07/2025	14:05:18.106	257		13.125
			257	13.125
			257	13.125
04/07/2025	14:05:16.329	500		13.165
			500	13.165
			500	13.165
04/07/2025	14:05:16.286	1 500		13.165
			1 500	13.165
			1 500	13.165
04/07/2025	14:05:01.981	40		13.165
			40	13.165
			40	13.165
04/07/2025	14:04:47.529	600		13.125
			600	13.125
			600	13.125
04/07/2025	14:04:33.683	2		13.165
			2	13.165
			2	13.165
04/07/2025	14:04:32.286	10		13.125
			10	13.125
			10	13.125
04/07/2025	14:04:15.679	173		13.165
			173	13.165
			173	13.165
04/07/2025	14:03:09.832	190		13.165
			190	13.165
			190	13.165
04/07/2025	14:02:29.182	5		13.165
			5	13.165
			5	13.165
04/07/2025	14:02:01.402	1 000		13.165
			1 000	13.165
			1 000	13.165
04/07/2025	14:01:22.440	230		13.165
			230	13.165
			230	13.165
04/07/2025	14:00:59.424	40		13.165
			40	13.165
			40	13.165
04/07/2025	14:00:16.588	2		13.165
			2	13.165
			2	13.165
04/07/2025	13:59:21.959	40		13.15
			40	13.15
			40	13.15
04/07/2025	13:58:08.416	15		13.165
			15	13.165
			15	13.165
04/07/2025	13:57:36.184	500		13.125
			500	13.125
			500	13.125
04/07/2025	13:56:04.479	80		13.15
			80	13.15
			80	13.15
04/07/2025	13:52:02.388	10		13.165
			10	13.165
			10	13.165
04/07/2025	13:51:55.667	400		13.165
			400	13.165
			400	13.165
04/07/2025	13:51:01.607	3 000		13.155
			3 000	13.155
			1 383	13.155
			1 617	13.155
04/07/2025	13:50:43.717	10		13.15
			10	13.15
			10	13.15
04/07/2025	13:50:30.448	1 000		13.125
			1 000	13.125
			1 000	13.125
04/07/2025	13:50:21.926	1 000		13.125
			1 000	13.125
			1 000	13.125
04/07/2025	13:50:05.570	190		13.15
			190	13.15
			190	13.15
04/07/2025	13:47:41.890	35		13.15
			35	13.15
			35	13.15
04/07/2025	13:46:26.509	32		13.15
			32	13.15
			32	13.15
04/07/2025	13:45:18.837	300		13.14
			300	13.14
			200	13.14
			100	13.14
04/07/2025	13:45:18.613	1 000		13.145
			1 000	13.145
			1 000	13.145
04/07/2025	13:45:12.643	1 000		13.145
			55	13.145
			945	13.145
			1 000	13.145
04/07/2025	13:44:52.870	48		13.15
			48	13.15
			48	13.15
04/07/2025	13:44:42.729	1 883		13.15
			80	13.15
			1 000	13.15
			150	13.15
			300	13.15
			1 883	13.15
			10	13.15
			8	13.15
			20	13.15
			100	13.15
			10	13.15
			10	13.15
			150	13.15
			45	13.15
04/07/2025	13:44:35.487	1 883		13.155
			1 883	13.155
			1 883	13.155
04/07/2025	13:43:25.112	19		13.165
			19	13.165
			19	13.165
04/07/2025	13:41:41.280	433		13.165
			433	13.165
			433	13.165
04/07/2025	13:41:35.489	1 000		13.17
			1 000	13.17
			1 000	13.17
04/07/2025	13:41:20.283	1 000		13.17
			1 000	13.17
			1 000	13.17
04/07/2025	13:41:13.655	1 000		13.17
			1 000	13.17
			1 000	13.17
04/07/2025	13:40:07.591	50		13.195
			50	13.195
			50	13.195
04/07/2025	13:39:36.476	4		13.195
			4	13.195
			4	13.195
04/07/2025	13:39:11.444	75		13.195
			75	13.195
			75	13.195
04/07/2025	13:36:38.231	1 457		13.17
			1 417	13.17
			1 457	13.17
			40	13.17
04/07/2025	13:35:58.865	1 043		13.165
			43	13.165
			1 043	13.165
			1 000	13.165
04/07/2025	13:35:44.513	200		13.165
			200	13.165
			200	13.165
04/07/2025	13:34:58.938	85		13.195
			85	13.195
			85	13.195
04/07/2025	13:34:40.515	8		13.195
			8	13.195
			8	13.195
04/07/2025	13:34:38.004	3		13.165
			3	13.165
			3	13.165
04/07/2025	13:34:09.434	16		13.195
			16	13.195
			16	13.195
04/07/2025	13:33:59.961	400		13.195
			400	13.195
			400	13.195
04/07/2025	13:33:25.052	83		13.195
			83	13.195
			83	13.195
04/07/2025	13:32:57.505	100		13.165
			100	13.165
			100	13.165
04/07/2025	13:30:29.514	155		13.165
			155	13.165
			155	13.165
04/07/2025	13:30:02.265	121		13.195
			121	13.195
			121	13.195
04/07/2025	13:28:36.673	80		13.195
			80	13.195
			80	13.195
04/07/2025	13:28:23.189	500		13.195
			500	13.195
			500	13.195
04/07/2025	13:28:01.222	300		13.195
			300	13.195
			300	13.195
04/07/2025	13:27:11.516	22		13.195
			22	13.195
			22	13.195
04/07/2025	13:27:09.347	200		13.195
			200	13.195
			200	13.195
04/07/2025	13:26:18.986	35		13.165
			35	13.165
			35	13.165
04/07/2025	13:23:56.746	10		13.195
			10	13.195
			10	13.195
04/07/2025	13:23:56.648	350		13.195
			350	13.195
			350	13.195
04/07/2025	13:23:48.273	8		13.195
			8	13.195
			8	13.195
04/07/2025	13:22:39.681	300		13.195
			300	13.195
			300	13.195
04/07/2025	13:21:52.864	100		13.165
			100	13.165
			100	13.165
04/07/2025	13:20:58.640	10		13.195
			10	13.195
			10	13.195
04/07/2025	13:19:03.902	400		13.165
			400	13.165
			400	13.165
04/07/2025	13:17:43.355	3		13.195
			3	13.195
			3	13.195
04/07/2025	13:13:51.622	7		13.195
			7	13.195
			7	13.195
04/07/2025	13:13:30.327	15		13.165
			15	13.165
			15	13.165
04/07/2025	13:13:07.900	40		13.165
			40	13.165
			40	13.165
04/07/2025	13:12:10.442	300		13.165
			300	13.165
			300	13.165
04/07/2025	13:11:53.819	750		13.195
			750	13.195
			750	13.195
04/07/2025	13:11:09.284	2		13.195
			2	13.195
			2	13.195
04/07/2025	13:10:50.725	16		13.195
			16	13.195
			16	13.195
04/07/2025	13:08:47.453	900		13.195
			900	13.195
			900	13.195
04/07/2025	13:08:33.864	1 000		13.195
			1 000	13.195
			500	13.195
			500	13.195
04/07/2025	13:08:30.916	500		13.195
			500	13.195
			500	13.195
04/07/2025	13:08:28.804	500		13.195
			500	13.195
			500	13.195
04/07/2025	13:08:26.702	75		13.195
			75	13.195
			75	13.195
04/07/2025	13:08:26.645	500		13.195
			500	13.195
			500	13.195
04/07/2025	13:08:12.234	76		13.19
			76	13.19
			76	13.19
04/07/2025	13:07:58.670	900		13.19
			900	13.19
			900	13.19
04/07/2025	13:04:28.500	300		13.165
			300	13.165
			300	13.165
04/07/2025	13:02:58.925	400		13.165
			400	13.165
			400	13.165
04/07/2025	13:02:15.070	130		13.165
			130	13.165
			130	13.165
04/07/2025	13:01:29.719	119		13.19
			119	13.19
			119	13.19
04/07/2025	12:59:16.517	227		13.19
			227	13.19
			227	13.19
04/07/2025	12:59:00.352	400		13.19
			400	13.19
			400	13.19
04/07/2025	12:58:02.727	100		13.19
			100	13.19
			100	13.19
04/07/2025	12:57:26.856	70		13.19
			70	13.19
			70	13.19
04/07/2025	12:53:48.610	45		13.19
			45	13.19
			45	13.19
04/07/2025	12:52:54.972	50		13.19
			50	13.19
			50	13.19
04/07/2025	12:49:20.000	58		13.19
			58	13.19
			58	13.19
04/07/2025	12:49:18.893	100		13.19
			100	13.19
			100	13.19
04/07/2025	12:48:57.816	76		13.19
			76	13.19
			76	13.19
04/07/2025	12:47:35.925	150		13.165
			150	13.165
			150	13.165
04/07/2025	12:45:48.110	112		13.165
			112	13.165
			112	13.165
04/07/2025	12:45:34.928	20		13.165
			20	13.165
			20	13.165
04/07/2025	12:44:50.243	50		13.195
			50	13.195
			50	13.195
04/07/2025	12:43:03.698	450		13.165
			450	13.165
			450	13.165
04/07/2025	12:42:46.256	90		13.165
			23	13.165
			90	13.165
			67	13.165
04/07/2025	12:42:08.686	20		13.195
			20	13.195
			20	13.195
04/07/2025	12:40:23.161	13		13.195
			13	13.195
			13	13.195
04/07/2025	12:39:15.585	7		13.195
			7	13.195
			7	13.195
04/07/2025	12:37:12.304	55		13.16
			55	13.16
			55	13.16
04/07/2025	12:36:30.177	1 000		13.195
			1 000	13.195
			1 000	13.195
04/07/2025	12:36:27.894	17		13.195
			17	13.195
			17	13.195
04/07/2025	12:35:44.720	2		13.195
			2	13.195
			2	13.195
04/07/2025	12:35:30.305	200		13.16
			200	13.16
			200	13.16
04/07/2025	12:33:38.907	32		13.16
			32	13.16
			32	13.16
04/07/2025	12:33:15.344	20		13.16
			5	13.16
			20	13.16
			10	13.16
			5	13.16
04/07/2025	12:29:20.100	300		13.195
			300	13.195
			300	13.195
04/07/2025	12:28:52.517	10		13.195
			10	13.195
			10	13.195
04/07/2025	12:26:01.167	200		13.195
			200	13.195
			200	13.195
04/07/2025	12:25:38.297	130		13.195
			130	13.195
			130	13.195
04/07/2025	12:21:52.169	121		13.16
			121	13.16
			121	13.16
04/07/2025	12:20:30.959	80		13.16
			80	13.16
			80	13.16
04/07/2025	12:19:27.492	3		13.21
			3	13.21
			3	13.21
04/07/2025	12:18:55.291	65		13.16
			65	13.16
			65	13.16
04/07/2025	12:17:51.669	950		13.16
			76	13.16
			950	13.16
			874	13.16
04/07/2025	12:17:13.433	50		13.155
			50	13.155
			50	13.155
04/07/2025	12:13:51.046	11		13.21
			11	13.21
			11	13.21
04/07/2025	12:12:44.953	15		13.21
			15	13.21
			15	13.21
04/07/2025	12:11:52.814	50		13.21
			50	13.21
			50	13.21
04/07/2025	12:10:05.912	100		13.21
			100	13.21
			100	13.21
04/07/2025	12:08:42.747	40		13.21
			40	13.21
			40	13.21
04/07/2025	12:08:37.902	400		13.155
			301	13.155
			400	13.155
			99	13.155
04/07/2025	12:02:30.651	511		13.21
			511	13.21
			511	13.21
04/07/2025	12:02:17.168	100		13.21
			100	13.21
			100	13.21
04/07/2025	11:59:35.782	7		13.21
			7	13.21
			7	13.21
04/07/2025	11:59:01.286	5		13.21
			5	13.21
			5	13.21
04/07/2025	11:57:33.302	200		13.21
			200	13.21
			200	13.21
04/07/2025	11:56:53.609	25		13.155
			25	13.155
			25	13.155
04/07/2025	11:55:29.868	50		13.21
			50	13.21
			50	13.21
04/07/2025	11:54:00.661	100		13.155
			100	13.155
			100	13.155
04/07/2025	11:53:02.978	1		13.155
			1	13.155
			1	13.155
04/07/2025	11:52:40.374	100		13.21
			100	13.21
			100	13.21
04/07/2025	11:51:10.307	30		13.21
			30	13.21
			30	13.21
04/07/2025	11:50:06.593	60		13.155
			60	13.155
			60	13.155
04/07/2025	11:50:04.890	1 000		13.155
			1 000	13.155
			1 000	13.155
04/07/2025	11:47:43.816	150		13.21
			150	13.21
			150	13.21
04/07/2025	11:47:34.651	20		13.21
			20	13.21
			20	13.21
04/07/2025	11:46:58.590	1		13.21
			1	13.21
			1	13.21
04/07/2025	11:46:35.350	2		13.21
			2	13.21
			2	13.21
04/07/2025	11:46:19.364	378		13.21
			378	13.21
			378	13.21
04/07/2025	11:43:44.268	30		13.21
			30	13.21
			30	13.21
04/07/2025	11:43:34.386	10		13.155
			10	13.155
			10	13.155
04/07/2025	11:43:30.613	500		13.155
			500	13.155
			500	13.155
04/07/2025	11:41:53.838	400		13.21
			400	13.21
			400	13.21
04/07/2025	11:40:32.469	2		13.21
			2	13.21
			2	13.21
04/07/2025	11:39:32.420	75		13.21
			75	13.21
			75	13.21
04/07/2025	11:38:23.138	30		13.155
			30	13.155
			30	13.155
04/07/2025	11:37:27.548	200		13.21
			200	13.21
			200	13.21
04/07/2025	11:37:18.973	1		13.21
			1	13.21
			1	13.21
04/07/2025	11:36:51.114	75		13.195
			75	13.195
			75	13.195

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 754.50
Ask: 1 755.50
Volume: 51 315
+3.24%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 16:43:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice