Rheinmetall AG
- Information
- Last
- Buy
- Sell
4296
2933
1764.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 14:11:05.864 | 40 | 1 764.00 | |
| 40 | 1 764.00 | |||
| 40 | 1 764.00 | |||
| 06/11/2025 | 14:11:00.794 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 14:10:30.202 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 14:10:21.859 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 14:09:48.253 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 06/11/2025 | 14:09:40.400 | 6 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 6 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 06/11/2025 | 14:09:11.612 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 06/11/2025 | 14:09:07.183 | 5 | 1 763.00 | |
| 5 | 1 763.00 | |||
| 5 | 1 763.00 | |||
| 06/11/2025 | 14:09:04.365 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/11/2025 | 14:08:54.070 | 18 | 1 762.50 | |
| 18 | 1 762.50 | |||
| 18 | 1 762.50 | |||
| 06/11/2025 | 14:08:52.995 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/11/2025 | 14:08:05.191 | 2 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 2 | 1 762.00 | |||
| 06/11/2025 | 14:07:50.589 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 06/11/2025 | 14:07:36.029 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 06/11/2025 | 14:07:33.472 | 4 | 1 758.00 | |
| 4 | 1 758.00 | |||
| 4 | 1 758.00 | |||
| 06/11/2025 | 14:07:14.145 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 14:07:03.276 | 12 | 1 759.00 | |
| 12 | 1 759.00 | |||
| 12 | 1 759.00 | |||
| 06/11/2025 | 14:06:51.621 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 06/11/2025 | 14:06:35.096 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 06/11/2025 | 14:06:19.805 | 7 | 1 756.50 | |
| 7 | 1 756.50 | |||
| 7 | 1 756.50 | |||
| 06/11/2025 | 14:06:11.822 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/11/2025 | 14:06:04.193 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 06/11/2025 | 14:06:02.280 | 6 | 1 756.50 | |
| 6 | 1 756.50 | |||
| 6 | 1 756.50 | |||
| 06/11/2025 | 14:05:59.379 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 06/11/2025 | 14:05:23.851 | 3 | 1 754.50 | |
| 3 | 1 754.50 | |||
| 3 | 1 754.50 | |||
| 06/11/2025 | 14:04:31.226 | 9 | 1 755.50 | |
| 9 | 1 755.50 | |||
| 9 | 1 755.50 | |||
| 06/11/2025 | 14:04:28.613 | 17 | 1 754.00 | |
| 17 | 1 754.00 | |||
| 17 | 1 754.00 | |||
| 06/11/2025 | 14:04:25.998 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 06/11/2025 | 14:04:17.197 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/11/2025 | 14:03:57.848 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 06/11/2025 | 14:03:57.043 | 5 | 1 755.50 | |
| 5 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 06/11/2025 | 14:03:53.926 | 10 | 1 756.50 | |
| 10 | 1 756.50 | |||
| 10 | 1 756.50 | |||
| 06/11/2025 | 14:03:51.897 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 06/11/2025 | 14:03:47.269 | 15 | 1 755.50 | |
| 15 | 1 755.50 | |||
| 15 | 1 755.50 | |||
| 06/11/2025 | 14:03:13.071 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 06/11/2025 | 14:02:59.086 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 06/11/2025 | 14:02:55.666 | 12 | 1 757.00 | |
| 12 | 1 757.00 | |||
| 12 | 1 757.00 | |||
| 06/11/2025 | 14:02:47.317 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 06/11/2025 | 14:02:28.128 | 3 | 1 758.00 | |
| 3 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 06/11/2025 | 14:02:24.382 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 06/11/2025 | 14:01:52.013 | 10 | 1 757.50 | |
| 10 | 1 757.50 | |||
| 10 | 1 757.50 | |||
| 06/11/2025 | 14:01:23.967 | 2 | 1 756.00 | |
| 2 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 06/11/2025 | 14:01:14.094 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 06/11/2025 | 14:01:11.105 | 5 | 1 757.50 | |
| 5 | 1 757.50 | |||
| 5 | 1 757.50 | |||
| 06/11/2025 | 14:00:53.873 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 14:00:45.311 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 14:00:22.675 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 06/11/2025 | 14:00:05.073 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 06/11/2025 | 14:00:03.062 | 3 | 1 758.00 | |
| 3 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 06/11/2025 | 13:59:58.400 | 10 | 1 757.50 | |
| 10 | 1 757.50 | |||
| 10 | 1 757.50 | |||
| 06/11/2025 | 13:59:38.121 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 06/11/2025 | 13:59:28.747 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 06/11/2025 | 13:58:58.193 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 06/11/2025 | 13:58:57.195 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 06/11/2025 | 13:58:52.210 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 06/11/2025 | 13:58:47.621 | 3 | 1 757.00 | |
| 3 | 1 757.00 | |||
| 3 | 1 757.00 | |||
| 06/11/2025 | 13:57:59.309 | 6 | 1 759.50 | |
| 6 | 1 759.50 | |||
| 6 | 1 759.50 | |||
| 06/11/2025 | 13:57:46.455 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 06/11/2025 | 13:57:31.476 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 06/11/2025 | 13:57:09.284 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 13:57:04.993 | 9 | 1 759.00 | |
| 9 | 1 759.00 | |||
| 9 | 1 759.00 | |||
| 06/11/2025 | 13:57:01.391 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 13:56:57.664 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 06/11/2025 | 13:56:44.407 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 06/11/2025 | 13:56:40.150 | 12 | 1 757.50 | |
| 12 | 1 757.50 | |||
| 12 | 1 757.50 | |||
| 06/11/2025 | 13:56:33.127 | 4 | 1 757.00 | |
| 4 | 1 757.00 | |||
| 4 | 1 757.00 | |||
| 06/11/2025 | 13:56:28.366 | 5 | 1 758.00 | |
| 5 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 06/11/2025 | 13:56:27.392 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 06/11/2025 | 13:56:24.476 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 06/11/2025 | 13:56:00.511 | 5 | 1 758.00 | |
| 5 | 1 758.00 | |||
| 5 | 1 758.00 | |||
| 06/11/2025 | 13:55:27.657 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 06/11/2025 | 13:55:08.599 | 5 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 06/11/2025 | 13:54:48.184 | 4 | 1 751.50 | |
| 4 | 1 751.50 | |||
| 4 | 1 751.50 | |||
| 06/11/2025 | 13:53:52.817 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/11/2025 | 13:53:37.721 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/11/2025 | 13:53:34.807 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/11/2025 | 13:53:32.102 | 20 | 1 751.50 | |
| 20 | 1 751.50 | |||
| 20 | 1 751.50 | |||
| 06/11/2025 | 13:53:19.313 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/11/2025 | 13:53:16.296 | 42 | 1 751.00 | |
| 42 | 1 751.00 | |||
| 42 | 1 751.00 | |||
| 06/11/2025 | 13:52:59.748 | 6 | 1 750.50 | |
| 6 | 1 750.50 | |||
| 6 | 1 750.50 | |||
| 06/11/2025 | 13:52:54.796 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 06/11/2025 | 13:51:54.131 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 06/11/2025 | 13:51:52.186 | 9 | 1 754.50 | |
| 9 | 1 754.50 | |||
| 9 | 1 754.50 | |||
| 06/11/2025 | 13:51:49.897 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/11/2025 | 13:51:32.795 | 4 | 1 752.00 | |
| 4 | 1 752.00 | |||
| 4 | 1 752.00 | |||
| 06/11/2025 | 13:51:27.767 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/11/2025 | 13:51:20.424 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 06/11/2025 | 13:51:13.973 | 2 | 1 753.00 | |
| 2 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 06/11/2025 | 13:51:13.631 | 79 | 1 753.00 | |
| 29 | 1 753.00 | |||
| 49 | 1 753.00 | |||
| 50 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 29 | 1 753.00 | |||
| 06/11/2025 | 13:50:57.327 | 50 | 1 753.00 | |
| 42 | 1 753.00 | |||
| 8 | 1 753.00 | |||
| 50 | 1 753.00 | |||
| 06/11/2025 | 13:50:53.140 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 06/11/2025 | 13:50:45.563 | 4 | 1 753.00 | |
| 4 | 1 753.00 | |||
| 4 | 1 753.00 | |||
| 06/11/2025 | 13:50:32.508 | 10 | 1 754.50 | |
| 10 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 06/11/2025 | 13:49:54.705 | 13 | 1 754.00 | |
| 13 | 1 754.00 | |||
| 13 | 1 754.00 | |||
| 06/11/2025 | 13:49:54.215 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 06/11/2025 | 13:49:53.576 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/11/2025 | 13:49:41.638 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/11/2025 | 13:48:27.715 | 1 | 1 754.50 | |
| 1 | 1 754.50 | |||
| 1 | 1 754.50 | |||
| 06/11/2025 | 13:48:12.606 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 06/11/2025 | 13:48:03.168 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 06/11/2025 | 13:48:02.089 | 10 | 1 754.50 | |
| 10 | 1 754.50 | |||
| 10 | 1 754.50 | |||
| 06/11/2025 | 13:47:29.672 | 7 | 1 752.50 | |
| 7 | 1 752.50 | |||
| 7 | 1 752.50 | |||
| 06/11/2025 | 13:46:58.499 | 10 | 1 753.00 | |
| 10 | 1 753.00 | |||
| 10 | 1 753.00 | |||
| 06/11/2025 | 13:46:50.367 | 4 | 1 752.50 | |
| 4 | 1 752.50 | |||
| 4 | 1 752.50 | |||
| 06/11/2025 | 13:46:46.843 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 06/11/2025 | 13:46:43.122 | 4 | 1 752.50 | |
| 4 | 1 752.50 | |||
| 4 | 1 752.50 | |||
| 06/11/2025 | 13:46:36.783 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/11/2025 | 13:46:20.487 | 7 | 1 750.50 | |
| 4 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 7 | 1 750.50 | |||
| 06/11/2025 | 13:46:17.827 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 06/11/2025 | 13:46:17.728 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 06/11/2025 | 13:46:16.537 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 06/11/2025 | 13:45:56.863 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 06/11/2025 | 13:45:38.224 | 26 | 1 752.00 | |
| 26 | 1 752.00 | |||
| 26 | 1 752.00 | |||
| 06/11/2025 | 13:45:34.261 | 50 | 1 752.00 | |
| 49 | 1 752.00 | |||
| 50 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 06/11/2025 | 13:45:31.388 | 10 | 1 754.00 | |
| 10 | 1 754.00 | |||
| 10 | 1 754.00 | |||
| 06/11/2025 | 13:45:26.069 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 06/11/2025 | 13:45:24.920 | 5 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 06/11/2025 | 13:45:11.376 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 06/11/2025 | 13:45:09.699 | 5 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 06/11/2025 | 13:44:56.617 | 16 | 1 755.00 | |
| 16 | 1 755.00 | |||
| 16 | 1 755.00 | |||
| 06/11/2025 | 13:44:56.486 | 36 | 1 755.00 | |
| 36 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 35 | 1 755.00 | |||
| 06/11/2025 | 13:44:56.336 | 50 | 1 755.00 | |
| 50 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 06/11/2025 | 13:44:56.187 | 50 | 1 755.00 | |
| 50 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 06/11/2025 | 13:44:50.422 | 65 | 1 755.00 | |
| 65 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 15 | 1 755.00 | |||
| 06/11/2025 | 13:44:49.650 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/11/2025 | 13:44:48.745 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/11/2025 | 13:44:46.094 | 5 | 1 754.00 | |
| 5 | 1 754.00 | |||
| 5 | 1 754.00 | |||
| 06/11/2025 | 13:44:05.085 | 1 | 1 754.00 | |
| 1 | 1 754.00 | |||
| 1 | 1 754.00 | |||
| 06/11/2025 | 13:44:02.670 | 3 | 1 754.00 | |
| 3 | 1 754.00 | |||
| 3 | 1 754.00 | |||
| 06/11/2025 | 13:43:29.487 | 1 | 1 755.00 | |
| 1 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 06/11/2025 | 13:42:49.903 | 23 | 1 755.00 | |
| 23 | 1 755.00 | |||
| 23 | 1 755.00 | |||
| 06/11/2025 | 13:42:49.302 | 50 | 1 755.00 | |
| 49 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 06/11/2025 | 13:42:46.314 | 58 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 53 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 8 | 1 755.00 | |||
| 06/11/2025 | 13:42:46.163 | 50 | 1 755.00 | |
| 50 | 1 755.00 | |||
| 50 | 1 755.00 | |||
| 06/11/2025 | 13:42:46.061 | 2 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 2 | 1 756.00 | |||
| 06/11/2025 | 13:42:18.275 | 50 | 1 756.00 | |
| 50 | 1 756.00 | |||
| 50 | 1 756.00 | |||
| 06/11/2025 | 13:42:11.334 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 06/11/2025 | 13:42:03.085 | 4 | 1 756.50 | |
| 4 | 1 756.50 | |||
| 4 | 1 756.50 | |||
| 06/11/2025 | 13:41:53.855 | 50 | 1 756.50 | |
| 50 | 1 756.50 | |||
| 50 | 1 756.50 | |||
| 06/11/2025 | 13:41:50.509 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 06/11/2025 | 13:41:45.884 | 6 | 1 758.00 | |
| 6 | 1 758.00 | |||
| 6 | 1 758.00 | |||
| 06/11/2025 | 13:41:37.949 | 1 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 1 | 1 758.00 | |||
| 06/11/2025 | 13:41:23.064 | 2 | 1 757.50 | |
| 2 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 06/11/2025 | 13:41:04.256 | 1 | 1 757.00 | |
| 1 | 1 757.00 | |||
| 1 | 1 757.00 | |||
| 06/11/2025 | 13:41:03.354 | 3 | 1 755.50 | |
| 3 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 06/11/2025 | 13:40:50.085 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 06/11/2025 | 13:40:47.564 | 2 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 2 | 1 755.50 | |||
| 06/11/2025 | 13:40:37.963 | 3 | 1 755.50 | |
| 3 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 06/11/2025 | 13:40:34.207 | 5 | 1 755.50 | |
| 5 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 06/11/2025 | 13:40:33.814 | 1 | 1 756.00 | |
| 1 | 1 756.00 | |||
| 1 | 1 756.00 | |||
| 06/11/2025 | 13:40:33.634 | 37 | 1 756.50 | |
| 37 | 1 756.50 | |||
| 37 | 1 756.50 | |||
| 06/11/2025 | 13:40:33.431 | 7 | 1 757.00 | |
| 7 | 1 757.00 | |||
| 7 | 1 757.00 | |||
| 06/11/2025 | 13:40:29.598 | 10 | 1 758.00 | |
| 1 | 1 758.00 | |||
| 10 | 1 758.00 | |||
| 9 | 1 758.00 | |||
| 06/11/2025 | 13:40:29.432 | 2 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 06/11/2025 | 13:39:56.661 | 50 | 1 759.00 | |
| 50 | 1 759.00 | |||
| 50 | 1 759.00 | |||
| 06/11/2025 | 13:39:48.068 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 06/11/2025 | 13:39:14.322 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 06/11/2025 | 13:39:04.664 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 06/11/2025 | 13:38:56.612 | 18 | 1 760.50 | |
| 18 | 1 760.50 | |||
| 18 | 1 760.50 | |||
| 06/11/2025 | 13:38:34.832 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 06/11/2025 | 13:38:34.626 | 10 | 1 760.50 | |
| 10 | 1 760.50 | |||
| 10 | 1 760.50 | |||
| 06/11/2025 | 13:38:21.028 | 50 | 1 760.50 | |
| 50 | 1 760.50 | |||
| 50 | 1 760.50 | |||
| 06/11/2025 | 13:38:01.377 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 06/11/2025 | 13:37:50.227 | 6 | 1 761.00 | |
| 6 | 1 761.00 | |||
| 6 | 1 761.00 | |||
| 06/11/2025 | 13:37:44.262 | 7 | 1 761.50 | |
| 7 | 1 761.50 | |||
| 7 | 1 761.50 | |||
| 06/11/2025 | 13:37:35.626 | 4 | 1 761.00 | |
| 4 | 1 761.00 | |||
| 4 | 1 761.00 | |||
| 06/11/2025 | 13:37:24.776 | 3 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 06/11/2025 | 13:37:23.085 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 06/11/2025 | 13:36:40.525 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 06/11/2025 | 13:36:27.147 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 06/11/2025 | 13:36:14.460 | 3 | 1 762.00 | |
| 3 | 1 762.00 | |||
| 3 | 1 762.00 | |||
| 06/11/2025 | 13:35:59.990 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 06/11/2025 | 13:35:32.822 | 3 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 06/11/2025 | 13:35:23.990 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 06/11/2025 | 13:35:05.065 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 06/11/2025 | 13:34:41.504 | 5 | 1 761.00 | |
| 5 | 1 761.00 | |||
| 5 | 1 761.00 | |||
| 06/11/2025 | 13:33:54.286 | 50 | 1 761.00 | |
| 50 | 1 761.00 | |||
| 50 | 1 761.00 | |||
| 06/11/2025 | 13:33:48.099 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 06/11/2025 | 13:33:03.939 | 3 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 06/11/2025 | 13:32:53.798 | 4 | 1 761.50 | |
| 4 | 1 761.50 | |||
| 4 | 1 761.50 | |||
| 06/11/2025 | 13:32:46.053 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 06/11/2025 | 13:32:25.141 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 06/11/2025 | 13:32:20.593 | 6 | 1 761.50 | |
| 6 | 1 761.50 | |||
| 6 | 1 761.50 | |||
| 06/11/2025 | 13:32:14.535 | 10 | 1 761.00 | |
| 10 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 06/11/2025 | 13:31:58.575 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 06/11/2025 | 13:31:33.126 | 4 | 1 761.50 | |
| 4 | 1 761.50 | |||
| 4 | 1 761.50 | |||
| 06/11/2025 | 13:31:18.038 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 06/11/2025 | 13:31:03.347 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 06/11/2025 | 13:30:58.591 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 06/11/2025 | 13:30:54.591 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 06/11/2025 | 13:30:47.562 | 5 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 06/11/2025 | 13:30:47.149 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 06/11/2025 | 13:30:32.867 | 3 | 1 760.00 | |
| 3 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 06/11/2025 | 13:30:32.644 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 06/11/2025 | 13:30:27.940 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 06/11/2025 | 13:30:22.161 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 06/11/2025 | 13:30:18.309 | 5 | 1 760.50 | |
| 5 | 1 760.50 | |||
| 5 | 1 760.50 | |||
| 06/11/2025 | 13:30:12.950 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 06/11/2025 | 13:29:45.232 | 3 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 06/11/2025 | 13:29:12.306 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 06/11/2025 | 13:28:43.120 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 06/11/2025 | 13:28:24.139 | 2 | 1 758.00 | |
| 2 | 1 758.00 | |||
| 2 | 1 758.00 | |||
| 06/11/2025 | 13:28:19.775 | 3 | 1 757.50 | |
| 3 | 1 757.50 | |||
| 3 | 1 757.50 | |||
| 06/11/2025 | 13:28:09.460 | 3 | 1 758.50 | |
| 3 | 1 758.50 | |||
| 3 | 1 758.50 | |||
| 06/11/2025 | 13:28:00.964 | 1 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 06/11/2025 | 13:27:39.505 | 5 | 1 759.50 | |
| 5 | 1 759.50 | |||
| 5 | 1 759.50 | |||
| 06/11/2025 | 13:27:33.327 | 39 | 1 758.50 | |
| 39 | 1 758.50 | |||
| 39 | 1 758.50 | |||
| 06/11/2025 | 13:27:33.016 | 65 | 1 758.50 | |
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 5 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 11 | 1 758.50 | |||
| 57 | 1 758.50 | |||
| 1 | 1 758.50 | |||
| 50 | 1 758.50 | |||
| 06/11/2025 | 13:25:52.631 | 50 | 1 759.00 | |
| 50 | 1 759.00 | |||
| 50 | 1 759.00 | |||
| 06/11/2025 | 13:25:46.530 | 30 | 1 759.50 | |
| 30 | 1 759.50 | |||
| 30 | 1 759.50 | |||
| 06/11/2025 | 13:25:40.938 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 06/11/2025 | 13:25:35.374 | 15 | 1 759.00 | |
| 15 | 1 759.00 | |||
| 15 | 1 759.00 | |||
| 06/11/2025 | 13:25:29.001 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 06/11/2025 | 13:25:02.513 | 3 | 1 758.00 | |
| 3 | 1 758.00 | |||
| 3 | 1 758.00 | |||
| 06/11/2025 | 13:24:56.385 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 06/11/2025 | 13:24:52.542 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 06/11/2025 | 13:24:27.334 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 06/11/2025 | 13:24:04.233 | 20 | 1 758.50 | |
| 15 | 1 758.50 | |||
| 20 | 1 758.50 | |||
| 5 | 1 758.50 | |||
| 06/11/2025 | 13:24:00.968 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 06/11/2025 | 13:23:42.056 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 06/11/2025 | 13:23:33.323 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 06/11/2025 | 13:23:21.839 | 5 | 1 760.00 | |
| 5 | 1 760.00 | |||
| 5 | 1 760.00 | |||
| 06/11/2025 | 13:23:19.447 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 06/11/2025 | 13:23:17.522 | 3 | 1 759.00 | |
| 3 | 1 759.00 | |||
| 3 | 1 759.00 | |||
| 06/11/2025 | 13:23:15.610 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 06/11/2025 | 13:23:09.392 | 95 | 1 760.50 | |
| 95 | 1 760.50 | |||
| 95 | 1 760.50 | |||
| 06/11/2025 | 13:22:55.901 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 06/11/2025 | 13:22:37.893 | 6 | 1 759.00 | |
| 6 | 1 759.00 | |||
| 6 | 1 759.00 | |||
| 06/11/2025 | 13:22:35.388 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 06/11/2025 | 13:22:34.784 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 06/11/2025 | 13:22:19.704 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 06/11/2025 | 13:22:02.359 | 2 | 1 758.50 | |
| 2 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 06/11/2025 | 13:22:02.246 | 2 | 1 759.00 | |
| 2 | 1 759.00 | |||
| 2 | 1 759.00 | |||
| 06/11/2025 | 13:21:48.116 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 06/11/2025 | 13:21:32.718 | 3 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 06/11/2025 | 13:21:20.319 | 16 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 16 | 1 762.50 | |||
| 15 | 1 762.50 | |||
| 06/11/2025 | 13:21:01.901 | 50 | 1 760.00 | |
| 50 | 1 760.00 | |||
| 50 | 1 760.00 | |||
| 06/11/2025 | 13:20:58.337 | 3 | 1 760.00 | |
| 2 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 3 | 1 760.00 | |||
| 06/11/2025 | 13:20:43.945 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 06/11/2025 | 13:20:37.801 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 06/11/2025 | 13:20:35.193 | 12 | 1 762.00 | |
| 12 | 1 762.00 | |||
| 12 | 1 762.00 | |||
| 06/11/2025 | 13:20:05.927 | 10 | 1 763.50 | |
| 10 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 06/11/2025 | 13:20:02.685 | 50 | 1 763.50 | |
| 50 | 1 763.50 | |||
| 50 | 1 763.50 | |||
| 06/11/2025 | 13:19:55.910 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 13:19:53.848 | 5 | 1 764.50 | |
| 5 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 06/11/2025 | 13:18:47.284 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 06/11/2025 | 13:18:46.943 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 06/11/2025 | 13:18:40.921 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 06/11/2025 | 13:17:55.974 | 20 | 1 766.00 | |
| 20 | 1 766.00 | |||
| 20 | 1 766.00 | |||
| 06/11/2025 | 13:17:39.803 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 06/11/2025 | 13:17:20.602 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/11/2025 | 13:17:20.304 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/11/2025 | 13:17:04.411 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/11/2025 | 13:16:57.277 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 13:16:54.596 | 4 | 1 766.00 | |
| 4 | 1 766.00 | |||
| 4 | 1 766.00 | |||
| 06/11/2025 | 13:16:32.655 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/11/2025 | 13:16:20.067 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/11/2025 | 13:16:12.323 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 06/11/2025 | 13:16:12.222 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 06/11/2025 | 13:16:07.551 | 20 | 1 764.50 | |
| 20 | 1 764.50 | |||
| 20 | 1 764.50 | |||
| 06/11/2025 | 13:15:58.648 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 13:15:57.851 | 4 | 1 764.00 | |
| 4 | 1 764.00 | |||
| 4 | 1 764.00 | |||
| 06/11/2025 | 13:15:50.296 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 13:15:44.754 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 06/11/2025 | 13:15:33.400 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 13:15:23.847 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 13:15:19.720 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 13:15:15.701 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 13:15:09.972 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 06/11/2025 | 13:15:09.105 | 6 | 1 764.50 | |
| 6 | 1 764.50 | |||
| 6 | 1 764.50 | |||
| 06/11/2025 | 13:15:01.624 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 06/11/2025 | 13:14:58.912 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 13:14:55.996 | 3 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/11/2025 | 13:14:34.006 | 50 | 1 764.00 | |
| 50 | 1 764.00 | |||
| 50 | 1 764.00 | |||
| 06/11/2025 | 13:14:19.385 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 13:14:16.866 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 13:14:14.434 | 5 | 1 764.00 | |
| 5 | 1 764.00 | |||
| 5 | 1 764.00 | |||
| 06/11/2025 | 13:14:14.351 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 06/11/2025 | 13:14:02.790 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 13:13:58.460 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 06/11/2025 | 13:13:55.644 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/11/2025 | 13:13:53.373 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/11/2025 | 13:13:52.540 | 4 | 1 766.50 | |
| 4 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 06/11/2025 | 13:13:50.621 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 06/11/2025 | 13:13:50.119 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 06/11/2025 | 13:13:44.386 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 13:13:33.028 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 06/11/2025 | 13:13:25.829 | 15 | 1 764.50 | |
| 15 | 1 764.50 | |||
| 15 | 1 764.50 | |||
| 06/11/2025 | 13:13:22.646 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 06/11/2025 | 13:13:18.040 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 13:13:17.740 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 06/11/2025 | 13:13:06.370 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 06/11/2025 | 13:13:03.149 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 06/11/2025 | 13:12:50.686 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 06/11/2025 | 13:12:46.100 | 10 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 06/11/2025 | 13:12:45.757 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 06/11/2025 | 13:12:37.747 | 10 | 1 768.00 | |
| 10 | 1 768.00 | |||
| 10 | 1 768.00 | |||
| 06/11/2025 | 13:12:31.556 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 06/11/2025 | 13:12:30.645 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 06/11/2025 | 13:12:22.991 | 10 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 06/11/2025 | 13:12:20.619 | 3 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 06/11/2025 | 13:12:20.411 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 06/11/2025 | 13:12:07.850 | 50 | 1 768.50 | |
| 50 | 1 768.50 | |||
| 50 | 1 768.50 | |||
| 06/11/2025 | 13:12:07.735 | 6 | 1 768.50 | |
| 6 | 1 768.50 | |||
| 6 | 1 768.50 | |||
| 06/11/2025 | 13:12:02.565 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 06/11/2025 | 13:11:52.349 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 06/11/2025 | 13:11:21.379 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 06/11/2025 | 13:11:16.005 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 06/11/2025 | 13:11:10.919 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 06/11/2025 | 13:11:02.857 | 5 | 1 770.00 | |
| 5 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 06/11/2025 | 13:11:02.773 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 06/11/2025 | 13:10:52.454 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 06/11/2025 | 13:10:47.663 | 6 | 1 771.50 | |
| 6 | 1 771.50 | |||
| 6 | 1 771.50 | |||
| 06/11/2025 | 13:10:40.426 | 5 | 1 771.50 | |
| 5 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 06/11/2025 | 13:10:34.010 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 06/11/2025 | 13:10:21.486 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 06/11/2025 | 13:10:13.047 | 37 | 1 772.00 | |
| 37 | 1 772.00 | |||
| 37 | 1 772.00 | |||
| 06/11/2025 | 13:09:39.592 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 06/11/2025 | 13:09:25.212 | 4 | 1 773.00 | |
| 4 | 1 773.00 | |||
| 4 | 1 773.00 | |||
| 06/11/2025 | 13:09:22.081 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 06/11/2025 | 13:09:20.301 | 52 | 1 775.00 | |
| 24 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 26 | 1 775.00 | |||
| 2 | 1 775.00 | |||
| 50 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 06/11/2025 | 13:09:06.894 | 50 | 1 775.00 | |
| 4 | 1 775.00 | |||
| 10 | 1 775.00 | |||
| 50 | 1 775.00 | |||
| 36 | 1 775.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 764.00
Ask: 1 765.00
Turnover: 97 109 TEUR -
Deutsche Post AG
Bid: 43.02 / Ask: 43.03
Turnover: 23 935 TEUR -
Nvidia Corp.
Bid: 171.66 / Ask: 171.72
Turnover: 23 612 TEUR -
Deutsche Telekom AG
Bid: 26.59 / Ask: 26.61
Turnover: 13 806 TEUR -
DroneShield Limited
Bid: 1.972 / Ask: 1.988
Turnover: 11 267 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 14:11:23
Last Update:
06/11/2025 @ 14:11:23