Rheinmetall AG
- Information
- Last
- Buy
- Sell
3737
2570
1884.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 12:14:10.049 | 9 | 1 884.00 | |
| 9 | 1 884.00 | |||
| 9 | 1 884.00 | |||
| 12/09/2025 | 12:13:53.015 | 17 | 1 883.00 | |
| 15 | 1 883.00 | |||
| 11 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 5 | 1 883.00 | |||
| 12/09/2025 | 12:13:20.927 | 20 | 1 883.50 | |
| 20 | 1 883.50 | |||
| 20 | 1 883.50 | |||
| 12/09/2025 | 12:13:11.758 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 12:12:58.878 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 12:12:56.306 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 12:12:52.935 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 12:12:45.991 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 12:12:41.766 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 12:11:52.299 | 7 | 1 883.50 | |
| 7 | 1 883.50 | |||
| 7 | 1 883.50 | |||
| 12/09/2025 | 12:11:44.157 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:11:42.005 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 12:11:28.888 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 4 | 1 882.50 | |||
| 12/09/2025 | 12:11:09.189 | 40 | 1 882.50 | |
| 40 | 1 882.50 | |||
| 40 | 1 882.50 | |||
| 12/09/2025 | 12:11:04.267 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:11:01.058 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:10:54.206 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:10:36.788 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:10:27.762 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:10:02.865 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:09:53.472 | 6 | 1 880.50 | |
| 6 | 1 880.50 | |||
| 6 | 1 880.50 | |||
| 12/09/2025 | 12:09:46.070 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:09:40.437 | 3 | 1 879.50 | |
| 3 | 1 879.50 | |||
| 3 | 1 879.50 | |||
| 12/09/2025 | 12:09:35.880 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:09:00.215 | 9 | 1 880.00 | |
| 5 | 1 880.00 | |||
| 4 | 1 880.00 | |||
| 9 | 1 880.00 | |||
| 12/09/2025 | 12:08:43.785 | 2 | 1 879.00 | |
| 2 | 1 879.00 | |||
| 2 | 1 879.00 | |||
| 12/09/2025 | 12:08:28.965 | 11 | 1 879.50 | |
| 11 | 1 879.50 | |||
| 11 | 1 879.50 | |||
| 12/09/2025 | 12:07:44.060 | 40 | 1 879.50 | |
| 40 | 1 879.50 | |||
| 40 | 1 879.50 | |||
| 12/09/2025 | 12:07:22.865 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:07:18.135 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:07:07.887 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:06:25.190 | 20 | 1 879.00 | |
| 20 | 1 879.00 | |||
| 20 | 1 879.00 | |||
| 12/09/2025 | 12:06:08.952 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:06:08.706 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 12/09/2025 | 12:05:59.486 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:05:52.187 | 10 | 1 878.50 | |
| 10 | 1 878.50 | |||
| 10 | 1 878.50 | |||
| 12/09/2025 | 12:05:34.094 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 12/09/2025 | 12:05:23.836 | 37 | 1 880.00 | |
| 37 | 1 880.00 | |||
| 32 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 12/09/2025 | 12:05:14.269 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:05:06.916 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:05:01.785 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:04:57.563 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:04:56.856 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:04:50.455 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:04:50.320 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:04:43.928 | 6 | 1 881.50 | |
| 6 | 1 881.50 | |||
| 6 | 1 881.50 | |||
| 12/09/2025 | 12:04:39.084 | 20 | 1 880.50 | |
| 20 | 1 880.50 | |||
| 20 | 1 880.50 | |||
| 12/09/2025 | 12:04:37.137 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:04:02.725 | 20 | 1 881.00 | |
| 20 | 1 881.00 | |||
| 20 | 1 881.00 | |||
| 12/09/2025 | 12:03:47.077 | 5 | 1 880.50 | |
| 5 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 12/09/2025 | 12:03:28.366 | 10 | 1 880.50 | |
| 10 | 1 880.50 | |||
| 10 | 1 880.50 | |||
| 12/09/2025 | 12:03:10.997 | 20 | 1 880.50 | |
| 20 | 1 880.50 | |||
| 20 | 1 880.50 | |||
| 12/09/2025 | 12:03:09.101 | 2 | 1 880.50 | |
| 2 | 1 880.50 | |||
| 2 | 1 880.50 | |||
| 12/09/2025 | 12:03:02.890 | 14 | 1 882.00 | |
| 14 | 1 882.00 | |||
| 14 | 1 882.00 | |||
| 12/09/2025 | 12:02:48.777 | 15 | 1 880.00 | |
| 15 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 12/09/2025 | 12:02:38.058 | 9 | 1 880.00 | |
| 7 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 7 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 12/09/2025 | 12:02:05.927 | 20 | 1 880.00 | |
| 20 | 1 880.00 | |||
| 20 | 1 880.00 | |||
| 12/09/2025 | 12:01:54.122 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:01:30.107 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:01:12.137 | 5 | 1 880.50 | |
| 5 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 12/09/2025 | 12:01:05.221 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:01:02.059 | 5 | 1 880.50 | |
| 5 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 12/09/2025 | 12:00:57.376 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:00:51.030 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:00:37.650 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:00:15.423 | 39 | 1 881.00 | |
| 39 | 1 881.00 | |||
| 39 | 1 881.00 | |||
| 12/09/2025 | 12:00:15.260 | 40 | 1 881.00 | |
| 40 | 1 881.00 | |||
| 40 | 1 881.00 | |||
| 12/09/2025 | 12:00:15.096 | 40 | 1 881.00 | |
| 40 | 1 881.00 | |||
| 40 | 1 881.00 | |||
| 12/09/2025 | 12:00:14.963 | 40 | 1 881.00 | |
| 40 | 1 881.00 | |||
| 40 | 1 881.00 | |||
| 12/09/2025 | 12:00:14.798 | 40 | 1 881.00 | |
| 40 | 1 881.00 | |||
| 40 | 1 881.00 | |||
| 12/09/2025 | 12:00:10.633 | 40 | 1 881.00 | |
| 40 | 1 881.00 | |||
| 40 | 1 881.00 | |||
| 12/09/2025 | 11:59:50.540 | 40 | 1 881.00 | |
| 40 | 1 881.00 | |||
| 40 | 1 881.00 | |||
| 12/09/2025 | 11:59:48.637 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 11:59:43.915 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 11:59:41.793 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 11:59:25.294 | 4 | 1 881.50 | |
| 4 | 1 881.50 | |||
| 4 | 1 881.50 | |||
| 12/09/2025 | 11:59:25.208 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/09/2025 | 11:59:23.677 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 11:59:22.370 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 11:59:21.264 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 11:59:18.627 | 13 | 1 882.00 | |
| 13 | 1 882.00 | |||
| 13 | 1 882.00 | |||
| 12/09/2025 | 11:59:13.858 | 40 | 1 882.00 | |
| 40 | 1 882.00 | |||
| 40 | 1 882.00 | |||
| 12/09/2025 | 11:59:10.399 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 11:59:03.657 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 11:58:48.460 | 10 | 1 883.00 | |
| 10 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 12/09/2025 | 11:58:34.886 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 11:58:24.528 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 11:58:08.090 | 28 | 1 881.00 | |
| 28 | 1 881.00 | |||
| 27 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 11:58:03.162 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/09/2025 | 11:57:55.537 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 11:57:42.584 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 11:57:07.539 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 11:57:01.599 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 11:56:54.779 | 5 | 1 880.00 | |
| 5 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 12/09/2025 | 11:56:52.848 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 11:56:49.925 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 11:56:33.525 | 2 | 1 879.50 | |
| 2 | 1 879.50 | |||
| 2 | 1 879.50 | |||
| 12/09/2025 | 11:56:25.568 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 11:56:24.624 | 4 | 1 880.50 | |
| 4 | 1 880.50 | |||
| 4 | 1 880.50 | |||
| 12/09/2025 | 11:56:22.268 | 5 | 1 880.50 | |
| 5 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 12/09/2025 | 11:56:10.592 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 11:56:09.781 | 10 | 1 880.00 | |
| 10 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 12/09/2025 | 11:56:04.992 | 40 | 1 880.00 | |
| 40 | 1 880.00 | |||
| 40 | 1 880.00 | |||
| 12/09/2025 | 11:55:54.550 | 40 | 1 881.00 | |
| 40 | 1 881.00 | |||
| 40 | 1 881.00 | |||
| 12/09/2025 | 11:55:26.203 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 11:54:59.738 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 11:54:58.933 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 11:54:38.409 | 3 | 1 879.50 | |
| 3 | 1 879.50 | |||
| 3 | 1 879.50 | |||
| 12/09/2025 | 11:54:27.729 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 11:54:22.004 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 11:54:11.142 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 11:53:58.965 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 11:53:44.162 | 15 | 1 880.00 | |
| 15 | 1 880.00 | |||
| 15 | 1 880.00 | |||
| 12/09/2025 | 11:53:37.441 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 11:53:30.600 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 11:53:27.003 | 2 | 1 880.00 | |
| 2 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 11:53:14.921 | 9 | 1 880.50 | |
| 9 | 1 880.50 | |||
| 9 | 1 880.50 | |||
| 12/09/2025 | 11:53:04.545 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 11:53:04.143 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 11:52:57.492 | 5 | 1 880.50 | |
| 5 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 12/09/2025 | 11:52:55.690 | 2 | 1 880.50 | |
| 2 | 1 880.50 | |||
| 2 | 1 880.50 | |||
| 12/09/2025 | 11:52:39.185 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 11:52:31.656 | 20 | 1 879.00 | |
| 20 | 1 879.00 | |||
| 20 | 1 879.00 | |||
| 12/09/2025 | 11:52:25.068 | 3 | 1 879.00 | |
| 3 | 1 879.00 | |||
| 3 | 1 879.00 | |||
| 12/09/2025 | 11:52:17.453 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 11:52:11.615 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 12/09/2025 | 11:52:11.307 | 5 | 1 878.50 | |
| 5 | 1 878.50 | |||
| 5 | 1 878.50 | |||
| 12/09/2025 | 11:52:05.880 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 11:51:59.139 | 4 | 1 879.50 | |
| 4 | 1 879.50 | |||
| 4 | 1 879.50 | |||
| 12/09/2025 | 11:51:57.237 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 12/09/2025 | 11:51:37.313 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 11:51:36.998 | 9 | 1 879.50 | |
| 9 | 1 879.50 | |||
| 9 | 1 879.50 | |||
| 12/09/2025 | 11:51:36.387 | 30 | 1 879.50 | |
| 30 | 1 879.50 | |||
| 30 | 1 879.50 | |||
| 12/09/2025 | 11:51:22.184 | 9 | 1 880.00 | |
| 9 | 1 880.00 | |||
| 9 | 1 880.00 | |||
| 12/09/2025 | 11:51:18.747 | 10 | 1 880.50 | |
| 10 | 1 880.50 | |||
| 10 | 1 880.50 | |||
| 12/09/2025 | 11:51:06.320 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 11:51:03.279 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 11:51:01.491 | 2 | 1 880.50 | |
| 2 | 1 880.50 | |||
| 2 | 1 880.50 | |||
| 12/09/2025 | 11:50:35.334 | 20 | 1 880.00 | |
| 20 | 1 880.00 | |||
| 20 | 1 880.00 | |||
| 12/09/2025 | 11:50:20.948 | 6 | 1 881.00 | |
| 6 | 1 881.00 | |||
| 6 | 1 881.00 | |||
| 12/09/2025 | 11:50:14.059 | 4 | 1 880.50 | |
| 4 | 1 880.50 | |||
| 4 | 1 880.50 | |||
| 12/09/2025 | 11:50:02.535 | 35 | 1 880.00 | |
| 35 | 1 880.00 | |||
| 35 | 1 880.00 | |||
| 12/09/2025 | 11:49:53.659 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 11:49:29.134 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 11:49:16.763 | 3 | 1 880.50 | |
| 3 | 1 880.50 | |||
| 3 | 1 880.50 | |||
| 12/09/2025 | 11:49:16.664 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 11:49:15.833 | 5 | 1 880.50 | |
| 5 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 12/09/2025 | 11:49:13.746 | 9 | 1 880.50 | |
| 9 | 1 880.50 | |||
| 9 | 1 880.50 | |||
| 12/09/2025 | 11:49:06.371 | 2 | 1 879.50 | |
| 2 | 1 879.50 | |||
| 2 | 1 879.50 | |||
| 12/09/2025 | 11:49:00.528 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 11:49:00.025 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 11:48:51.075 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 11:47:56.942 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 11:47:55.652 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 11:47:55.335 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 11:47:23.334 | 10 | 1 880.00 | |
| 10 | 1 880.00 | |||
| 10 | 1 880.00 | |||
| 12/09/2025 | 11:47:18.229 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 11:47:17.900 | 9 | 1 880.00 | |
| 9 | 1 880.00 | |||
| 3 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 4 | 1 880.00 | |||
| 12/09/2025 | 11:47:09.137 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 12/09/2025 | 11:46:52.459 | 4 | 1 881.00 | |
| 4 | 1 881.00 | |||
| 4 | 1 881.00 | |||
| 12/09/2025 | 11:46:18.177 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 11:46:17.676 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 11:46:14.763 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 11:46:11.037 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 11:46:04.760 | 5 | 1 880.50 | |
| 5 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 12/09/2025 | 11:45:48.953 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 11:45:45.177 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 11:45:37.983 | 12 | 1 881.00 | |
| 12 | 1 881.00 | |||
| 12 | 1 881.00 | |||
| 12/09/2025 | 11:45:33.808 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 11:45:19.316 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 11:45:10.967 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 11:44:59.400 | 8 | 1 881.50 | |
| 8 | 1 881.50 | |||
| 8 | 1 881.50 | |||
| 12/09/2025 | 11:44:54.062 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 11:44:45.583 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 11:44:43.298 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 11:44:41.288 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 11:44:12.277 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 11:44:07.277 | 3 | 1 881.00 | |
| 3 | 1 881.00 | |||
| 3 | 1 881.00 | |||
| 12/09/2025 | 11:43:58.520 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 11:43:54.398 | 2 | 1 880.50 | |
| 2 | 1 880.50 | |||
| 2 | 1 880.50 | |||
| 12/09/2025 | 11:43:49.101 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 11:43:38.896 | 3 | 1 881.50 | |
| 3 | 1 881.50 | |||
| 3 | 1 881.50 | |||
| 12/09/2025 | 11:43:32.959 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 11:43:23.408 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 11:43:22.811 | 5 | 1 880.50 | |
| 5 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 12/09/2025 | 11:43:15.340 | 7 | 1 880.50 | |
| 7 | 1 880.50 | |||
| 7 | 1 880.50 | |||
| 12/09/2025 | 11:43:15.143 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 11:43:13.133 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 11:42:18.194 | 8 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 8 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 11:41:51.017 | 5 | 1 881.50 | |
| 5 | 1 881.50 | |||
| 5 | 1 881.50 | |||
| 12/09/2025 | 11:41:50.891 | 20 | 1 881.50 | |
| 20 | 1 881.50 | |||
| 20 | 1 881.50 | |||
| 12/09/2025 | 11:41:48.094 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 12/09/2025 | 11:41:44.371 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 11:41:20.913 | 5 | 1 881.50 | |
| 5 | 1 881.50 | |||
| 5 | 1 881.50 | |||
| 12/09/2025 | 11:41:16.092 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 11:41:14.590 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 11:41:08.924 | 2 | 1 881.50 | |
| 2 | 1 881.50 | |||
| 2 | 1 881.50 | |||
| 12/09/2025 | 11:41:04.819 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 11:41:04.547 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 12/09/2025 | 11:40:44.178 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 11:40:43.239 | 11 | 1 882.50 | |
| 11 | 1 882.50 | |||
| 11 | 1 882.50 | |||
| 12/09/2025 | 11:40:36.169 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 11:40:35.123 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 11:40:30.375 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/09/2025 | 11:40:28.485 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 11:40:07.354 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 11:40:02.809 | 10 | 1 882.00 | |
| 10 | 1 882.00 | |||
| 10 | 1 882.00 | |||
| 12/09/2025 | 11:39:56.570 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 11:39:49.996 | 8 | 1 882.50 | |
| 8 | 1 882.50 | |||
| 8 | 1 882.50 | |||
| 12/09/2025 | 11:39:48.522 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 11:39:44.255 | 5 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 12/09/2025 | 11:39:38.173 | 5 | 1 883.00 | |
| 5 | 1 883.00 | |||
| 5 | 1 883.00 | |||
| 12/09/2025 | 11:39:14.009 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 12/09/2025 | 11:39:03.873 | 26 | 1 884.00 | |
| 26 | 1 884.00 | |||
| 26 | 1 884.00 | |||
| 12/09/2025 | 11:38:51.568 | 36 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 36 | 1 882.50 | |||
| 35 | 1 882.50 | |||
| 12/09/2025 | 11:38:35.566 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 11:38:32.047 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 11:38:16.439 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 11:37:57.926 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 11:37:47.554 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 11:37:46.242 | 31 | 1 884.50 | |
| 31 | 1 884.50 | |||
| 31 | 1 884.50 | |||
| 12/09/2025 | 11:37:43.798 | 20 | 1 883.50 | |
| 20 | 1 883.50 | |||
| 20 | 1 883.50 | |||
| 12/09/2025 | 11:37:43.649 | 20 | 1 883.50 | |
| 20 | 1 883.50 | |||
| 20 | 1 883.50 | |||
| 12/09/2025 | 11:37:43.475 | 20 | 1 883.50 | |
| 20 | 1 883.50 | |||
| 20 | 1 883.50 | |||
| 12/09/2025 | 11:37:43.308 | 20 | 1 883.50 | |
| 20 | 1 883.50 | |||
| 20 | 1 883.50 | |||
| 12/09/2025 | 11:37:35.765 | 20 | 1 884.00 | |
| 20 | 1 884.00 | |||
| 20 | 1 884.00 | |||
| 12/09/2025 | 11:37:32.260 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 12/09/2025 | 11:37:31.056 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 11:37:25.421 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 11:37:20.791 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 11:37:19.084 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 11:37:11.144 | 20 | 1 884.00 | |
| 20 | 1 884.00 | |||
| 20 | 1 884.00 | |||
| 12/09/2025 | 11:36:57.598 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 12/09/2025 | 11:36:53.022 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 11:36:47.782 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 11:36:44.667 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 11:36:40.297 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 12/09/2025 | 11:36:34.540 | 13 | 1 885.00 | |
| 8 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 10 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 11:35:49.394 | 17 | 1 884.50 | |
| 17 | 1 884.50 | |||
| 17 | 1 884.50 | |||
| 12/09/2025 | 11:35:47.862 | 15 | 1 884.50 | |
| 15 | 1 884.50 | |||
| 15 | 1 884.50 | |||
| 12/09/2025 | 11:35:42.192 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 12/09/2025 | 11:35:38.765 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 11:35:31.419 | 15 | 1 885.00 | |
| 15 | 1 885.00 | |||
| 15 | 1 885.00 | |||
| 12/09/2025 | 11:35:30.279 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 12/09/2025 | 11:35:09.879 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 11:35:04.884 | 3 | 1 884.50 | |
| 3 | 1 884.50 | |||
| 3 | 1 884.50 | |||
| 12/09/2025 | 11:35:03.988 | 10 | 1 884.50 | |
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 12/09/2025 | 11:34:48.581 | 3 | 1 885.00 | |
| 3 | 1 885.00 | |||
| 3 | 1 885.00 | |||
| 12/09/2025 | 11:34:35.358 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 11:34:20.741 | 2 | 1 885.50 | |
| 2 | 1 885.50 | |||
| 2 | 1 885.50 | |||
| 12/09/2025 | 11:34:18.850 | 6 | 1 885.50 | |
| 6 | 1 885.50 | |||
| 6 | 1 885.50 | |||
| 12/09/2025 | 11:34:09.129 | 5 | 1 886.00 | |
| 5 | 1 886.00 | |||
| 5 | 1 886.00 | |||
| 12/09/2025 | 11:33:56.598 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 11:33:30.410 | 4 | 1 886.00 | |
| 4 | 1 886.00 | |||
| 4 | 1 886.00 | |||
| 12/09/2025 | 11:33:29.716 | 30 | 1 886.00 | |
| 30 | 1 886.00 | |||
| 30 | 1 886.00 | |||
| 12/09/2025 | 11:33:28.430 | 4 | 1 885.50 | |
| 4 | 1 885.50 | |||
| 4 | 1 885.50 | |||
| 12/09/2025 | 11:33:17.036 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 11:33:16.953 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 11:33:15.896 | 13 | 1 886.00 | |
| 13 | 1 886.00 | |||
| 13 | 1 886.00 | |||
| 12/09/2025 | 11:33:12.710 | 35 | 1 885.50 | |
| 35 | 1 885.50 | |||
| 35 | 1 885.50 | |||
| 12/09/2025 | 11:33:05.987 | 3 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 12/09/2025 | 11:33:01.158 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 11:33:00.153 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 11:32:48.952 | 14 | 1 885.00 | |
| 14 | 1 885.00 | |||
| 14 | 1 885.00 | |||
| 12/09/2025 | 11:32:39.253 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 11:32:32.680 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 11:32:19.102 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 12/09/2025 | 11:32:14.681 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 11:31:58.282 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 11:31:38.926 | 20 | 1 885.00 | |
| 20 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 12/09/2025 | 11:31:38.645 | 40 | 1 885.00 | |
| 40 | 1 885.00 | |||
| 40 | 1 885.00 | |||
| 12/09/2025 | 11:31:32.785 | 40 | 1 885.00 | |
| 40 | 1 885.00 | |||
| 40 | 1 885.00 | |||
| 12/09/2025 | 11:31:32.619 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 12/09/2025 | 11:31:26.982 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 12/09/2025 | 11:31:26.762 | 16 | 1 885.50 | |
| 16 | 1 885.50 | |||
| 16 | 1 885.50 | |||
| 12/09/2025 | 11:31:11.069 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 11:31:01.797 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 12/09/2025 | 11:31:00.832 | 9 | 1 885.00 | |
| 9 | 1 885.00 | |||
| 9 | 1 885.00 | |||
| 12/09/2025 | 11:30:44.484 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 11:30:37.212 | 10 | 1 883.50 | |
| 10 | 1 883.50 | |||
| 10 | 1 883.50 | |||
| 12/09/2025 | 11:30:35.963 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 11:30:35.448 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 11:30:35.381 | 10 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 10 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 12/09/2025 | 11:30:29.656 | 30 | 1 884.00 | |
| 16 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 9 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 20 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 11:29:25.558 | 20 | 1 883.50 | |
| 20 | 1 883.50 | |||
| 20 | 1 883.50 | |||
| 12/09/2025 | 11:29:20.009 | 3 | 1 884.00 | |
| 3 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 12/09/2025 | 11:29:12.031 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 11:29:11.494 | 25 | 1 884.00 | |
| 25 | 1 884.00 | |||
| 25 | 1 884.00 | |||
| 12/09/2025 | 11:29:08.969 | 40 | 1 884.00 | |
| 40 | 1 884.00 | |||
| 40 | 1 884.00 | |||
| 12/09/2025 | 11:28:52.347 | 5 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 12/09/2025 | 11:28:42.254 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 11:28:30.763 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 11:27:57.576 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 11:27:55.436 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 12/09/2025 | 11:27:31.402 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 12/09/2025 | 11:27:28.390 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 11:27:21.846 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 11:27:15.330 | 4 | 1 883.00 | |
| 4 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 12/09/2025 | 11:27:05.006 | 4 | 1 882.00 | |
| 4 | 1 882.00 | |||
| 4 | 1 882.00 | |||
| 12/09/2025 | 11:26:59.010 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 11:26:57.097 | 3 | 1 882.00 | |
| 3 | 1 882.00 | |||
| 3 | 1 882.00 | |||
| 12/09/2025 | 11:26:54.000 | 18 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 18 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 10 | 1 882.50 | |||
| 12/09/2025 | 11:26:32.910 | 20 | 1 882.50 | |
| 20 | 1 882.50 | |||
| 20 | 1 882.50 | |||
| 12/09/2025 | 11:26:28.424 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 11:26:13.423 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 12/09/2025 | 11:26:12.216 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 12/09/2025 | 11:26:05.639 | 20 | 1 884.00 | |
| 20 | 1 884.00 | |||
| 20 | 1 884.00 | |||
| 12/09/2025 | 11:26:03.084 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 12/09/2025 | 11:26:03.034 | 20 | 1 884.50 | |
| 20 | 1 884.50 | |||
| 20 | 1 884.50 | |||
| 12/09/2025 | 11:26:01.045 | 30 | 1 885.00 | |
| 30 | 1 885.00 | |||
| 30 | 1 885.00 | |||
| 12/09/2025 | 11:25:54.299 | 27 | 1 885.00 | |
| 8 | 1 885.00 | |||
| 27 | 1 885.00 | |||
| 19 | 1 885.00 | |||
| 12/09/2025 | 11:25:45.654 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 11:25:43.442 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 11:25:01.679 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 11:24:52.631 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 11:24:50.623 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 11:24:43.771 | 25 | 1 885.00 | |
| 25 | 1 885.00 | |||
| 25 | 1 885.00 | |||
| 12/09/2025 | 11:24:35.907 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 11:24:34.437 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 11:24:30.396 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 883.00
Ask: 1 884.00
Turnover: 70 202 TEUR -
Siemens Energy AG
Bid: 92.78 / Ask: 92.80
Turnover: 11 803 TEUR -
RENK Group AG
Bid: 70.80 / Ask: 70.83
Turnover: 10 696 TEUR -
Tesla Inc.
Bid: 315.50 / Ask: 315.70
Turnover: 9 585 TEUR -
HENSOLDT AG
Bid: 92.50 / Ask: 92.60
Turnover: 7 710 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 12:14:27
Last Update:
12/09/2025 @ 12:14:27