Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

409

429

43,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	16:29:12,283	50		43,73
			50	43,73
			50	43,73
15.12.2025	16:26:35,314	100		43,73
			100	43,73
			100	43,73
15.12.2025	16:26:27,477	60		43,72
			60	43,72
			60	43,72
15.12.2025	16:25:59,086	25		43,72
			25	43,72
			25	43,72
15.12.2025	16:24:17,008	100		43,77
			100	43,77
			100	43,77
15.12.2025	16:23:20,027	120		43,76
			120	43,76
			120	43,76
15.12.2025	16:22:31,014	500		43,75
			500	43,75
			500	43,75
15.12.2025	16:22:12,221	24		43,74
			24	43,74
			24	43,74
15.12.2025	16:21:49,233	330		43,73
			330	43,73
			330	43,73
15.12.2025	16:21:00,081	100		43,71
			100	43,71
			100	43,71
15.12.2025	16:15:39,716	500		43,73
			500	43,73
			500	43,73
15.12.2025	16:14:49,993	20		43,70
			20	43,70
			20	43,70
15.12.2025	16:13:54,254	14		43,71
			14	43,71
			14	43,71
15.12.2025	16:13:34,382	750		43,70
			750	43,70
			750	43,70
15.12.2025	16:12:35,385	230		43,66
			230	43,66
			230	43,66
15.12.2025	16:09:41,019	500		43,66
			500	43,66
			500	43,66
15.12.2025	16:09:13,924	50		43,67
			50	43,67
			50	43,67
15.12.2025	16:07:17,823	500		43,64
			500	43,64
			500	43,64
15.12.2025	16:06:12,275	10		43,64
			10	43,64
			10	43,64
15.12.2025	16:05:26,053	100		43,62
			100	43,62
			100	43,62
15.12.2025	16:05:23,481	170		43,63
			170	43,63
			170	43,63
15.12.2025	16:05:21,122	750		43,63
			750	43,63
			750	43,63
15.12.2025	16:05:03,043	300		43,62
			300	43,62
			300	43,62
15.12.2025	16:04:06,231	200		43,60
			200	43,60
			200	43,60
15.12.2025	16:04:03,258	5		43,60
			5	43,60
			5	43,60
15.12.2025	16:03:48,588	100		43,61
			100	43,61
			100	43,61
15.12.2025	16:03:29,531	100		43,60
			100	43,60
			100	43,60
15.12.2025	16:01:23,043	100		43,63
			100	43,63
			100	43,63
15.12.2025	16:00:09,615	1		43,64
			1	43,64
			1	43,64
15.12.2025	15:59:30,757	30		43,65
			30	43,65
			30	43,65
15.12.2025	15:57:46,765	31		43,62
			31	43,62
			31	43,62
15.12.2025	15:55:11,035	750		43,65
			750	43,65
			750	43,65
15.12.2025	15:55:05,284	200		43,64
			200	43,64
			200	43,64
15.12.2025	15:50:46,983	45		43,65
			45	43,65
			45	43,65
15.12.2025	15:50:16,759	5		43,62
			5	43,62
			5	43,62
15.12.2025	15:49:42,249	200		43,62
			200	43,62
			200	43,62
15.12.2025	15:47:02,010	10		43,58
			10	43,58
			10	43,58
15.12.2025	15:46:26,878	3		43,58
			3	43,58
			3	43,58
15.12.2025	15:45:23,066	280		43,60
			280	43,60
			280	43,60
15.12.2025	15:41:24,067	300		43,64
			300	43,64
			300	43,64
15.12.2025	15:41:14,986	200		43,64
			200	43,64
			200	43,64
15.12.2025	15:41:06,882	47		43,64
			47	43,64
			47	43,64
15.12.2025	15:41:05,386	20		43,65
			20	43,65
			20	43,65
15.12.2025	15:38:46,805	2		43,63
			2	43,63
			2	43,63
15.12.2025	15:37:57,773	293		43,65
			293	43,65
			293	43,65
15.12.2025	15:37:28,653	500		43,65
			500	43,65
			500	43,65
15.12.2025	15:36:42,848	250		43,63
			250	43,63
			250	43,63
15.12.2025	15:36:13,517	40		43,64
			40	43,64
			40	43,64
15.12.2025	15:34:48,544	395		43,60
			395	43,60
			395	43,60
15.12.2025	15:30:26,036	31		43,59
			31	43,59
			31	43,59
15.12.2025	15:26:58,314	1		43,63
			1	43,63
			1	43,63
15.12.2025	15:26:55,040	200		43,64
			200	43,64
			200	43,64
15.12.2025	15:25:10,599	1 000		43,63
			1 000	43,63
			1 000	43,63
15.12.2025	15:24:48,580	1		43,63
			1	43,63
			1	43,63
15.12.2025	15:21:36,747	100		43,64
			100	43,64
			100	43,64
15.12.2025	15:21:11,730	70		43,64
			70	43,64
			70	43,64
15.12.2025	15:13:57,628	500		43,62
			500	43,62
			500	43,62
15.12.2025	15:11:54,755	75		43,62
			75	43,62
			75	43,62
15.12.2025	15:09:38,330	100		43,59
			100	43,59
			100	43,59
15.12.2025	14:58:07,947	20		43,66
			20	43,66
			20	43,66
15.12.2025	14:55:23,478	30		43,66
			30	43,66
			30	43,66
15.12.2025	14:54:40,773	300		43,65
			300	43,65
			300	43,65
15.12.2025	14:50:39,677	135		43,72
			135	43,72
			135	43,72
15.12.2025	14:48:25,384	750		43,72
			750	43,72
			750	43,72
15.12.2025	14:48:21,210	350		43,72
			350	43,72
			350	43,72
15.12.2025	14:47:39,237	2		43,71
			2	43,71
			2	43,71
15.12.2025	14:46:42,809	1 240		43,70
			1 240	43,70
			92	43,70
			1 148	43,70
15.12.2025	14:46:37,462	750		43,70
			750	43,70
			750	43,70
15.12.2025	14:44:12,835	750		43,70
			750	43,70
			750	43,70
15.12.2025	14:44:12,097	45		43,70
			45	43,70
			45	43,70
15.12.2025	14:43:09,886	70		43,68
			70	43,68
			70	43,68
15.12.2025	14:38:46,149	1 000		43,66
			1 000	43,66
			1 000	43,66
15.12.2025	14:35:37,716	750		43,62
			750	43,62
			750	43,62
15.12.2025	14:35:04,503	100		43,63
			100	43,63
			100	43,63
15.12.2025	14:32:57,268	24		43,63
			24	43,63
			24	43,63
15.12.2025	14:32:12,029	100		43,61
			100	43,61
			100	43,61
15.12.2025	14:31:03,422	120		43,63
			120	43,63
			120	43,63
15.12.2025	14:30:37,647	296		43,61
			296	43,61
			296	43,61
15.12.2025	14:30:00,027	3		43,61
			3	43,61
			3	43,61
15.12.2025	14:29:31,883	23		43,61
			23	43,61
			23	43,61
15.12.2025	14:27:49,844	59		43,62
			59	43,62
			59	43,62
15.12.2025	14:27:31,846	10		43,62
			10	43,62
			10	43,62
15.12.2025	14:22:55,613	9		43,59
			9	43,59
			9	43,59
15.12.2025	14:17:19,469	100		43,63
			100	43,63
			100	43,63
15.12.2025	14:16:46,361	67		43,62
			67	43,62
			67	43,62
15.12.2025	14:16:36,942	20		43,63
			20	43,63
			20	43,63
15.12.2025	14:14:45,106	47		43,65
			47	43,65
			47	43,65
15.12.2025	14:11:06,381	3		43,65
			3	43,65
			3	43,65
15.12.2025	14:11:06,081	180		43,65
			180	43,65
			180	43,65
15.12.2025	14:10:30,097	250		43,63
			250	43,63
			250	43,63
15.12.2025	14:10:21,962	100		43,63
			100	43,63
			100	43,63
15.12.2025	14:09:43,452	15		43,62
			15	43,62
			15	43,62
15.12.2025	14:06:27,466	10		43,59
			10	43,59
			10	43,59
15.12.2025	14:05:16,101	39		43,58
			39	43,58
			39	43,58
15.12.2025	14:05:05,132	100		43,59
			100	43,59
			100	43,59
15.12.2025	14:01:25,745	7		43,60
			7	43,60
			7	43,60
15.12.2025	14:00:09,152	20		43,60
			20	43,60
			20	43,60
15.12.2025	13:58:29,504	30		43,60
			30	43,60
			30	43,60
15.12.2025	13:57:37,931	4		43,61
			4	43,61
			4	43,61
15.12.2025	13:56:32,457	224		43,59
			224	43,59
			224	43,59
15.12.2025	13:55:28,639	350		43,61
			350	43,61
			350	43,61
15.12.2025	13:53:05,028	614		43,62
			14	43,62
			614	43,62
			600	43,62
15.12.2025	13:51:30,191	1		43,60
			1	43,60
			1	43,60
15.12.2025	13:51:11,414	35		43,60
			35	43,60
			35	43,60
15.12.2025	13:50:47,645	750		43,61
			750	43,61
			750	43,61
15.12.2025	13:47:47,842	44		43,60
			44	43,60
			44	43,60
15.12.2025	13:44:56,344	1		43,62
			1	43,62
			1	43,62
15.12.2025	13:44:50,356	24		43,62
			24	43,62
			24	43,62
15.12.2025	13:38:16,738	7		43,57
			7	43,57
			7	43,57
15.12.2025	13:36:37,546	26		43,59
			26	43,59
			26	43,59
15.12.2025	13:31:53,962	50		43,57
			50	43,57
			50	43,57
15.12.2025	13:31:20,975	6		43,58
			6	43,58
			6	43,58
15.12.2025	13:30:35,125	800		43,56
			800	43,56
			800	43,56
15.12.2025	13:24:40,141	40		43,55
			40	43,55
			40	43,55
15.12.2025	13:24:03,636	50		43,55
			50	43,55
			50	43,55
15.12.2025	13:23:00,286	750		43,55
			750	43,55
			750	43,55
15.12.2025	13:22:12,906	800		43,56
			800	43,56
			800	43,56
15.12.2025	13:21:51,835	72		43,56
			72	43,56
			72	43,56
15.12.2025	13:21:30,334	180		43,56
			180	43,56
			180	43,56
15.12.2025	13:21:06,048	1 000		43,56
			1 000	43,56
			1 000	43,56
15.12.2025	13:15:07,876	10		43,52
			10	43,52
			10	43,52
15.12.2025	13:12:31,241	14		43,53
			14	43,53
			14	43,53
15.12.2025	13:12:30,843	240		43,53
			240	43,53
			240	43,53
15.12.2025	13:12:07,943	544		43,54
			544	43,54
			544	43,54
15.12.2025	13:11:34,122	10		43,55
			10	43,55
			10	43,55
15.12.2025	13:08:47,851	750		43,61
			750	43,61
			750	43,61
15.12.2025	13:06:58,470	100		43,61
			100	43,61
			100	43,61
15.12.2025	13:06:27,209	923		43,61
			923	43,61
			923	43,61
15.12.2025	13:02:38,514	33		43,58
			33	43,58
			33	43,58
15.12.2025	13:00:20,691	57		43,61
			57	43,61
			57	43,61
15.12.2025	12:59:12,062	70		43,56
			70	43,56
			70	43,56
15.12.2025	12:58:35,902	40		43,56
			40	43,56
			40	43,56
15.12.2025	12:57:27,339	195		43,52
			195	43,52
			195	43,52
15.12.2025	12:53:47,846	450		43,50
			450	43,50
			450	43,50
15.12.2025	12:51:50,697	100		43,51
			100	43,51
			100	43,51
15.12.2025	12:51:42,203	10		43,50
			10	43,50
			10	43,50
15.12.2025	12:50:01,484	81		43,49
			81	43,49
			81	43,49
15.12.2025	12:49:36,063	20		43,48
			20	43,48
			20	43,48
15.12.2025	12:46:40,391	750		43,51
			750	43,51
			750	43,51
15.12.2025	12:44:35,633	598		43,52
			255	43,52
			64	43,52
			5	43,52
			64	43,52
			598	43,52
			38	43,52
			96	43,52
			59	43,52
			9	43,52
			8	43,52
15.12.2025	12:43:26,182	304		43,49
			41	43,49
			129	43,49
			52	43,49
			41	43,49
			41	43,49
			304	43,49
15.12.2025	12:43:26,100	98		43,49
			33	43,49
			31	43,49
			98	43,49
			34	43,49
15.12.2025	12:43:25,982	49		43,49
			49	43,49
			49	43,49
15.12.2025	12:43:24,274	146		43,49
			146	43,49
			146	43,49
15.12.2025	12:43:24,192	113		43,49
			13	43,49
			100	43,49
			113	43,49
15.12.2025	12:43:24,139	41		43,49
			41	43,49
			41	43,49
15.12.2025	12:37:27,956	2		43,48
			2	43,48
			2	43,48
15.12.2025	12:35:32,656	30		43,48
			30	43,48
			30	43,48
15.12.2025	12:34:50,319	700		43,48
			700	43,48
			700	43,48
15.12.2025	12:29:33,434	250		43,49
			250	43,49
			250	43,49
15.12.2025	12:28:20,210	75		43,48
			75	43,48
			75	43,48
15.12.2025	12:26:35,902	70		43,50
			70	43,50
			70	43,50
15.12.2025	12:25:36,556	750		43,49
			750	43,49
			750	43,49
15.12.2025	12:23:11,916	230		43,47
			230	43,47
			230	43,47
15.12.2025	12:20:31,410	1		43,49
			1	43,49
			1	43,49
15.12.2025	12:20:29,598	3		43,48
			3	43,48
			3	43,48
15.12.2025	12:20:20,238	1		43,49
			1	43,49
			1	43,49
15.12.2025	12:20:08,448	120		43,49
			120	43,49
			120	43,49
15.12.2025	12:20:06,152	1		43,49
			1	43,49
			1	43,49
15.12.2025	12:19:54,281	1		43,49
			1	43,49
			1	43,49
15.12.2025	12:18:23,967	250		43,46
			250	43,46
			250	43,46
15.12.2025	12:18:06,311	25		43,47
			25	43,47
			25	43,47
15.12.2025	12:16:34,357	10		43,47
			10	43,47
			10	43,47
15.12.2025	12:15:35,978	14		43,48
			14	43,48
			14	43,48
15.12.2025	12:11:44,785	5		43,48
			5	43,48
			5	43,48
15.12.2025	12:06:50,077	55		43,48
			55	43,48
			55	43,48
15.12.2025	12:05:24,641	72		43,45
			72	43,45
			72	43,45
15.12.2025	12:05:19,487	10		43,45
			10	43,45
			10	43,45
15.12.2025	12:04:16,663	180		43,45
			180	43,45
			180	43,45
15.12.2025	12:02:07,418	4		43,44
			4	43,44
			4	43,44
15.12.2025	12:01:47,297	10		43,43
			10	43,43
			10	43,43
15.12.2025	12:01:03,091	15		43,43
			15	43,43
			15	43,43
15.12.2025	11:59:48,992	72		43,43
			72	43,43
			72	43,43
15.12.2025	11:53:26,163	50		43,43
			50	43,43
			50	43,43
15.12.2025	11:52:55,359	300		43,42
			300	43,42
			300	43,42
15.12.2025	11:52:08,932	200		43,44
			200	43,44
			200	43,44
15.12.2025	11:51:35,994	244		43,44
			244	43,44
			244	43,44
15.12.2025	11:49:11,935	200		43,43
			200	43,43
			200	43,43
15.12.2025	11:47:34,921	50		43,42
			50	43,42
			50	43,42
15.12.2025	11:42:07,445	53		43,40
			53	43,40
			53	43,40
15.12.2025	11:41:39,802	3		43,40
			3	43,40
			3	43,40
15.12.2025	11:39:55,946	77		43,40
			77	43,40
			77	43,40
15.12.2025	11:33:58,720	340		43,40
			340	43,40
			340	43,40
15.12.2025	11:33:58,623	750		43,40
			750	43,40
			750	43,40
15.12.2025	11:33:47,281	30		43,40
			30	43,40
			30	43,40
15.12.2025	11:29:48,510	3		43,38
			3	43,38
			3	43,38
15.12.2025	11:29:04,932	32		43,38
			32	43,38
			32	43,38
15.12.2025	11:28:34,802	75		43,38
			75	43,38
			75	43,38
15.12.2025	11:26:53,591	20		43,39
			20	43,39
			20	43,39
15.12.2025	11:26:46,361	125		43,38
			125	43,38
			125	43,38
15.12.2025	11:26:06,750	500		43,39
			500	43,39
			500	43,39
15.12.2025	11:21:47,661	10		43,38
			10	43,38
			10	43,38
15.12.2025	11:19:51,352	50		43,41
			50	43,41
			50	43,41
15.12.2025	11:15:59,256	2		43,44
			2	43,44
			2	43,44
15.12.2025	11:15:28,869	80		43,44
			80	43,44
			80	43,44
15.12.2025	11:14:33,310	100		43,41
			100	43,41
			100	43,41
15.12.2025	11:14:11,683	5		43,40
			5	43,40
			5	43,40
15.12.2025	11:11:26,948	74		43,37
			74	43,37
			74	43,37
15.12.2025	11:09:23,700	280		43,36
			280	43,36
			280	43,36
15.12.2025	11:09:18,697	50		43,36
			50	43,36
			50	43,36
15.12.2025	11:08:37,296	97		43,36
			97	43,36
			97	43,36
15.12.2025	11:08:07,737	25		43,36
			25	43,36
			25	43,36
15.12.2025	11:07:01,455	1		43,37
			1	43,37
			1	43,37
15.12.2025	11:06:57,838	11		43,37
			11	43,37
			11	43,37
15.12.2025	11:02:31,492	10		43,38
			10	43,38
			10	43,38
15.12.2025	11:00:47,650	1		43,38
			1	43,38
			1	43,38
15.12.2025	11:00:20,970	10		43,38
			10	43,38
			10	43,38
15.12.2025	10:57:05,325	3		43,39
			3	43,39
			3	43,39
15.12.2025	10:54:07,731	500		43,42
			500	43,42
			500	43,42
15.12.2025	10:53:16,011	1		43,42
			1	43,42
			1	43,42
15.12.2025	10:47:32,160	5		43,37
			5	43,37
			5	43,37
15.12.2025	10:47:30,547	25		43,38
			25	43,38
			25	43,38
15.12.2025	10:45:11,208	5		43,39
			5	43,39
			5	43,39
15.12.2025	10:36:18,984	130		43,41
			130	43,41
			130	43,41
15.12.2025	10:36:06,238	95		43,41
			95	43,41
			95	43,41
15.12.2025	10:35:43,113	115		43,42
			115	43,42
			115	43,42
15.12.2025	10:35:38,355	50		43,42
			50	43,42
			50	43,42
15.12.2025	10:35:03,110	3		43,41
			3	43,41
			3	43,41
15.12.2025	10:33:56,059	15		43,41
			15	43,41
			15	43,41
15.12.2025	10:33:25,572	480		43,41
			480	43,41
			480	43,41
15.12.2025	10:32:10,662	100		43,39
			100	43,39
			100	43,39
15.12.2025	10:30:27,067	10		43,41
			10	43,41
			10	43,41
15.12.2025	10:28:01,850	6		43,38
			6	43,38
			6	43,38
15.12.2025	10:27:57,149	200		43,38
			200	43,38
			200	43,38
15.12.2025	10:21:36,869	150		43,31
			150	43,31
			150	43,31
15.12.2025	10:17:03,656	100		43,26
			100	43,26
			100	43,26
15.12.2025	10:14:54,730	10		43,29
			10	43,29
			10	43,29
15.12.2025	10:14:36,348	100		43,29
			100	43,29
			100	43,29
15.12.2025	10:13:47,114	365		43,30
			365	43,30
			365	43,30
15.12.2025	10:13:47,030	750		43,30
			635	43,30
			100	43,30
			750	43,30
			15	43,30
15.12.2025	10:13:46,515	750		43,31
			750	43,31
			750	43,31
15.12.2025	10:12:48,319	74		43,32
			74	43,32
			74	43,32
15.12.2025	10:12:33,757	173		43,33
			173	43,33
			173	43,33
15.12.2025	10:12:18,908	750		43,33
			750	43,33
			750	43,33
15.12.2025	10:11:02,689	160		43,35
			160	43,35
			160	43,35
15.12.2025	10:07:24,229	200		43,35
			200	43,35
			200	43,35
15.12.2025	10:02:59,017	100		43,37
			100	43,37
			100	43,37
15.12.2025	10:02:58,933	200		43,38
			200	43,38
			200	43,38
15.12.2025	10:02:51,962	20		43,40
			20	43,40
			20	43,40
15.12.2025	10:01:24,649	10		43,40
			10	43,40
			10	43,40
15.12.2025	10:01:15,412	200		43,40
			200	43,40
			200	43,40
15.12.2025	10:00:49,213	230		43,39
			230	43,39
			230	43,39
15.12.2025	09:59:40,323	25		43,40
			25	43,40
			25	43,40
15.12.2025	09:57:07,911	6		43,43
			6	43,43
			6	43,43
15.12.2025	09:55:36,622	2		43,43
			2	43,43
			2	43,43
15.12.2025	09:54:07,178	100		43,42
			100	43,42
			100	43,42
15.12.2025	09:52:40,005	400		43,44
			400	43,44
			400	43,44
15.12.2025	09:52:22,543	100		43,44
			100	43,44
			100	43,44
15.12.2025	09:51:41,520	130		43,48
			130	43,48
			130	43,48
15.12.2025	09:50:44,570	40		43,50
			40	43,50
			40	43,50
15.12.2025	09:46:51,819	20		43,50
			20	43,50
			20	43,50
15.12.2025	09:44:32,892	30		43,49
			30	43,49
			30	43,49
15.12.2025	09:43:34,171	100		43,48
			100	43,48
			100	43,48
15.12.2025	09:42:54,132	460		43,47
			460	43,47
			460	43,47
15.12.2025	09:42:24,706	50		43,43
			50	43,43
			50	43,43
15.12.2025	09:42:16,323	12		43,43
			12	43,43
			12	43,43
15.12.2025	09:39:28,212	2		43,43
			2	43,43
			2	43,43
15.12.2025	09:39:05,399	10		43,44
			10	43,44
			10	43,44
15.12.2025	09:39:04,059	60		43,42
			60	43,42
			60	43,42
15.12.2025	09:34:54,825	136		43,46
			136	43,46
			136	43,46
15.12.2025	09:33:37,975	25		43,49
			25	43,49
			25	43,49
15.12.2025	09:33:19,732	50		43,49
			50	43,49
			50	43,49
15.12.2025	09:32:52,174	111		43,49
			111	43,49
			111	43,49
15.12.2025	09:30:49,801	5		43,50
			5	43,50
			5	43,50
15.12.2025	09:30:30,619	194		43,50
			194	43,50
			194	43,50
15.12.2025	09:28:23,366	150		43,43
			150	43,43
			150	43,43
15.12.2025	09:21:19,178	115		43,46
			115	43,46
			115	43,46
15.12.2025	09:20:31,924	500		43,46
			500	43,46
			500	43,46
15.12.2025	09:19:05,531	50		43,52
			50	43,52
			50	43,52
15.12.2025	09:16:36,887	229		43,64
			229	43,64
			229	43,64
15.12.2025	09:14:09,763	26		43,62
			26	43,62
			26	43,62
15.12.2025	09:14:07,127	750		43,59
			750	43,59
			750	43,59
15.12.2025	09:10:56,129	68		43,55
			68	43,55
			68	43,55
15.12.2025	09:04:23,613	100		43,55
			100	43,55
			100	43,55
15.12.2025	09:04:10,920	10		43,55
			10	43,55
			10	43,55
15.12.2025	09:01:32,748	500		43,60
			500	43,60
			500	43,60
15.12.2025	09:01:27,318	1 250		43,60
			1 250	43,60
			1 250	43,60
15.12.2025	09:01:26,683	1 250		43,60
			1 250	43,60
			1 250	43,60
15.12.2025	09:01:26,598	250		43,58
			250	43,58
			250	43,58
15.12.2025	09:00:58,184	750		43,58
			750	43,58
			750	43,58
15.12.2025	09:00:53,053	15		43,54
			15	43,54
			15	43,54
15.12.2025	09:00:52,956	78		43,50
			13	43,50
			78	43,50
			65	43,50
15.12.2025	09:00:52,906	15		43,48
			15	43,48
			15	43,48
15.12.2025	09:00:52,823	200		43,47
			200	43,47
			200	43,47
15.12.2025	08:59:18,450	98		43,47
			98	43,47
			98	43,47
15.12.2025	08:50:08,060	16		43,36
			16	43,36
			16	43,36
15.12.2025	08:48:53,247	250		43,42
			250	43,42
			250	43,42
15.12.2025	08:43:51,435	80		43,42
			80	43,42
			80	43,42
15.12.2025	08:42:38,676	150		43,43
			150	43,43
			150	43,43
15.12.2025	08:39:58,688	30		43,36
			30	43,36
			30	43,36
15.12.2025	08:35:53,953	200		43,43
			200	43,43
			141	43,43
			59	43,43
15.12.2025	08:32:33,438	100		43,36
			100	43,36
			100	43,36
15.12.2025	08:30:55,391	156		43,36
			156	43,36
			156	43,36
15.12.2025	08:29:59,811	500		43,39
			500	43,39
			500	43,39
15.12.2025	08:19:57,434	4		43,34
			4	43,34
			4	43,34
15.12.2025	08:17:34,468	5		43,42
			5	43,42
			5	43,42
15.12.2025	08:16:38,212	500		43,43
			500	43,43
			500	43,43
15.12.2025	08:16:27,519	433		43,35
			59	43,35
			374	43,35
			433	43,35
15.12.2025	08:15:47,930	6		43,46
			6	43,46
			6	43,46
15.12.2025	08:15:24,570	1		43,46
			1	43,46
			1	43,46
15.12.2025	08:10:59,059	30		43,34
			30	43,34
			30	43,34
15.12.2025	08:09:14,041	3		43,34
			3	43,34
			3	43,34
15.12.2025	08:07:09,381	100		43,46
			100	43,46
			100	43,46
15.12.2025	08:04:56,617	150		43,46
			150	43,46
			150	43,46
15.12.2025	08:02:30,954	400		43,46
			400	43,46
			400	43,46
15.12.2025	08:00:28,137	4		43,36
			4	43,36
			4	43,36
15.12.2025	08:00:16,543	5		43,46
			5	43,46
			5	43,46
15.12.2025	08:00:14,625	3		43,36
			3	43,36
			3	43,36
15.12.2025	08:00:06,393	17		43,46
			17	43,46
			17	43,46
15.12.2025	07:59:53,043	30		43,34
			30	43,34
			30	43,34
15.12.2025	07:51:32,216	200		43,46
			200	43,46
			200	43,46
15.12.2025	07:46:45,361	500		43,46
			500	43,46
			500	43,46
15.12.2025	07:40:33,751	10		43,46
			10	43,46
			10	43,46
15.12.2025	07:35:53,063	135		43,40
			135	43,40
			135	43,40
15.12.2025	07:35:52,811	500		43,40
			500	43,40
			500	43,40
15.12.2025	07:35:52,632	500		43,40
			60	43,40
			440	43,40
			500	43,40
15.12.2025	07:35:39,303	500		43,40
			500	43,40
			500	43,40
15.12.2025	07:34:33,166	60		43,41
			15	43,41
			60	43,41
			45	43,41
15.12.2025	07:34:00,188	25		43,40
			5	43,40
			20	43,40
			25	43,40
15.12.2025	07:33:49,761	15		43,37
			15	43,37
			15	43,37
15.12.2025	07:32:42,382	162		43,33
			12	43,33
			15	43,33
			162	43,33
			135	43,33
15.12.2025	07:31:42,742	1 210		43,31
			60	43,31
			10	43,31
			50	43,31
			1 210	43,31
			108	43,31
			70	43,31
			591	43,31
			31	43,31
			70	43,31
			120	43,31
			20	43,31
			30	43,31
			50	43,31

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,50
Ask: 1 533,50
Stückzahl: 61 771
-5,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung