Tradegate Exchange

Mercedes-Benz Group AG

500

434

53.68

Date	Time	Volume	Order Volume	Price
20/10/2025	16:15:20.815	1		53.68
			1	53.68
			1	53.68
20/10/2025	16:13:37.636	5		53.70
			5	53.70
			5	53.70
20/10/2025	16:11:33.282	3		53.68
			3	53.68
			3	53.68
20/10/2025	16:08:44.493	20		53.68
			20	53.68
			20	53.68
20/10/2025	16:08:15.303	20		53.71
			20	53.71
			20	53.71
20/10/2025	16:07:39.609	400		53.70
			400	53.70
			400	53.70
20/10/2025	16:06:42.860	500		53.69
			500	53.69
			500	53.69
20/10/2025	16:05:57.517	19		53.74
			19	53.74
			19	53.74
20/10/2025	16:05:43.069	5		53.74
			5	53.74
			5	53.74
20/10/2025	16:00:55.398	500		53.75
			500	53.75
			500	53.75
20/10/2025	16:00:43.804	40		53.77
			40	53.77
			40	53.77
20/10/2025	16:00:38.546	100		53.78
			100	53.78
			100	53.78
20/10/2025	16:00:12.795	4		53.81
			4	53.81
			4	53.81
20/10/2025	16:00:06.150	9		53.79
			9	53.79
			9	53.79
20/10/2025	15:58:58.921	4		53.73
			4	53.73
			4	53.73
20/10/2025	15:58:50.396	80		53.72
			80	53.72
			80	53.72
20/10/2025	15:57:40.307	5		53.77
			5	53.77
			5	53.77
20/10/2025	15:57:39.343	45		53.77
			45	53.77
			45	53.77
20/10/2025	15:56:22.972	1		53.82
			1	53.82
			1	53.82
20/10/2025	15:56:10.513	3		53.83
			3	53.83
			3	53.83
20/10/2025	15:56:03.445	500		53.82
			500	53.82
			500	53.82
20/10/2025	15:55:54.777	57		53.82
			57	53.82
			57	53.82
20/10/2025	15:54:36.262	25		53.85
			25	53.85
			25	53.85
20/10/2025	15:53:34.277	45		53.82
			45	53.82
			45	53.82
20/10/2025	15:53:34.172	338		53.81
			338	53.81
			338	53.81
20/10/2025	15:52:47.168	400		53.81
			400	53.81
			400	53.81
20/10/2025	15:51:18.620	400		53.81
			400	53.81
			400	53.81
20/10/2025	15:50:58.513	1		53.78
			1	53.78
			1	53.78
20/10/2025	15:50:55.894	1		53.79
			1	53.79
			1	53.79
20/10/2025	15:48:13.917	12		53.82
			12	53.82
			12	53.82
20/10/2025	15:46:06.290	20		53.82
			20	53.82
			20	53.82
20/10/2025	15:44:05.035	600		53.88
			600	53.88
			600	53.88
20/10/2025	15:43:58.376	28		53.87
			28	53.87
			28	53.87
20/10/2025	15:43:40.477	100		53.85
			100	53.85
			100	53.85
20/10/2025	15:42:15.802	600		53.80
			600	53.80
			600	53.80
20/10/2025	15:41:05.375	200		53.80
			200	53.80
			200	53.80
20/10/2025	15:39:31.725	4		53.73
			4	53.73
			4	53.73
20/10/2025	15:39:04.311	75		53.73
			75	53.73
			75	53.73
20/10/2025	15:38:20.298	10		53.72
			10	53.72
			10	53.72
20/10/2025	15:36:30.052	2		53.76
			2	53.76
			2	53.76
20/10/2025	15:35:08.748	2		53.77
			2	53.77
			2	53.77
20/10/2025	15:33:08.445	192		53.73
			192	53.73
			192	53.73
20/10/2025	15:30:23.339	110		53.67
			110	53.67
			110	53.67
20/10/2025	15:30:16.457	110		53.66
			110	53.66
			110	53.66
20/10/2025	15:29:58.083	120		53.69
			120	53.69
			120	53.69
20/10/2025	15:28:54.464	50		53.66
			50	53.66
			50	53.66
20/10/2025	15:28:35.981	190		53.70
			190	53.70
			190	53.70
20/10/2025	15:28:28.472	100		53.71
			100	53.71
			100	53.71
20/10/2025	15:27:46.244	85		53.69
			85	53.69
			85	53.69
20/10/2025	15:26:49.708	19		53.72
			19	53.72
			19	53.72
20/10/2025	15:25:13.293	20		53.68
			20	53.68
			20	53.68
20/10/2025	15:24:25.689	10		53.69
			10	53.69
			10	53.69
20/10/2025	15:23:39.580	19		53.70
			19	53.70
			19	53.70
20/10/2025	15:23:10.760	100		53.67
			100	53.67
			100	53.67
20/10/2025	15:22:20.592	2		53.65
			2	53.65
			2	53.65
20/10/2025	15:21:14.257	47		53.63
			47	53.63
			47	53.63
20/10/2025	15:20:10.386	58		53.58
			58	53.58
			58	53.58
20/10/2025	15:19:12.896	4		53.58
			4	53.58
			4	53.58
20/10/2025	15:18:22.149	400		53.57
			400	53.57
			400	53.57
20/10/2025	15:15:39.272	240		53.49
			240	53.49
			240	53.49
20/10/2025	15:15:01.773	100		53.53
			100	53.53
			100	53.53
20/10/2025	15:14:37.743	4		53.50
			4	53.50
			4	53.50
20/10/2025	15:14:27.784	150		53.50
			150	53.50
			150	53.50
20/10/2025	15:13:45.479	21		53.43
			21	53.43
			21	53.43
20/10/2025	15:13:17.544	1		53.44
			1	53.44
			1	53.44
20/10/2025	15:13:10.802	3		53.43
			3	53.43
			3	53.43
20/10/2025	15:10:30.671	1		53.48
			1	53.48
			1	53.48
20/10/2025	15:10:08.431	9		53.48
			9	53.48
			9	53.48
20/10/2025	15:06:46.809	250		53.49
			250	53.49
			250	53.49
20/10/2025	15:06:20.521	40		53.48
			40	53.48
			40	53.48
20/10/2025	15:05:33.707	1		53.49
			1	53.49
			1	53.49
20/10/2025	15:05:03.317	8		53.50
			8	53.50
			8	53.50
20/10/2025	15:04:55.942	1		53.51
			1	53.51
			1	53.51
20/10/2025	15:04:43.895	1		53.50
			1	53.50
			1	53.50
20/10/2025	15:04:04.022	200		53.52
			200	53.52
			200	53.52
20/10/2025	15:02:30.968	100		53.47
			100	53.47
			100	53.47
20/10/2025	15:01:20.579	45		53.46
			45	53.46
			45	53.46
20/10/2025	14:59:24.017	3		53.47
			3	53.47
			3	53.47
20/10/2025	14:58:05.796	250		53.44
			250	53.44
			250	53.44
20/10/2025	14:57:17.327	93		53.47
			93	53.47
			93	53.47
20/10/2025	14:56:54.127	180		53.43
			180	53.43
			180	53.43
20/10/2025	14:56:01.713	125		53.42
			125	53.42
			125	53.42
20/10/2025	14:55:45.862	65		53.40
			65	53.40
			65	53.40
20/10/2025	14:54:01.417	1		53.39
			1	53.39
			1	53.39
20/10/2025	14:53:35.613	8		53.38
			8	53.38
			8	53.38
20/10/2025	14:51:15.042	20		53.31
			20	53.31
			20	53.31
20/10/2025	14:51:08.773	299		53.31
			299	53.31
			299	53.31
20/10/2025	14:51:08.412	1		53.33
			1	53.33
			1	53.33
20/10/2025	14:51:00.687	10		53.32
			10	53.32
			10	53.32
20/10/2025	14:50:58.770	38		53.32
			38	53.32
			38	53.32
20/10/2025	14:50:53.869	17		53.32
			17	53.32
			17	53.32
20/10/2025	14:48:48.009	1		53.36
			1	53.36
			1	53.36
20/10/2025	14:47:34.077	16		53.39
			16	53.39
			16	53.39
20/10/2025	14:47:23.007	5		53.35
			5	53.35
			5	53.35
20/10/2025	14:47:14.125	400		53.37
			400	53.37
			400	53.37
20/10/2025	14:46:07.098	2		53.37
			2	53.37
			2	53.37
20/10/2025	14:41:02.616	96		53.30
			96	53.30
			96	53.30
20/10/2025	14:40:29.624	50		53.30
			50	53.30
			50	53.30
20/10/2025	14:39:01.239	1		53.26
			1	53.26
			1	53.26
20/10/2025	14:38:31.654	1		53.23
			1	53.23
			1	53.23
20/10/2025	14:38:15.961	1		53.19
			1	53.19
			1	53.19
20/10/2025	14:38:07.004	2		53.19
			2	53.19
			2	53.19
20/10/2025	14:36:04.639	99		53.21
			99	53.21
			99	53.21
20/10/2025	14:34:23.128	176		53.20
			176	53.20
			176	53.20
20/10/2025	14:34:07.633	400		53.21
			400	53.21
			400	53.21
20/10/2025	14:32:26.224	10		53.21
			10	53.21
			10	53.21
20/10/2025	14:31:20.886	121		53.21
			121	53.21
			121	53.21
20/10/2025	14:30:08.942	1		53.25
			1	53.25
			1	53.25
20/10/2025	14:29:33.461	200		53.23
			200	53.23
			200	53.23
20/10/2025	14:27:52.990	100		53.21
			100	53.21
			100	53.21
20/10/2025	14:23:57.195	210		53.20
			210	53.20
			210	53.20
20/10/2025	14:20:04.189	300		53.17
			300	53.17
			300	53.17
20/10/2025	14:18:00.645	6		53.13
			6	53.13
			6	53.13
20/10/2025	14:17:57.217	4		53.15
			4	53.15
			4	53.15
20/10/2025	14:15:58.431	50		53.14
			50	53.14
			50	53.14
20/10/2025	14:14:18.272	30		53.16
			30	53.16
			30	53.16
20/10/2025	14:13:18.387	20		53.16
			20	53.16
			20	53.16
20/10/2025	14:10:51.686	20		53.20
			20	53.20
			20	53.20
20/10/2025	14:08:03.539	200		53.18
			200	53.18
			200	53.18
20/10/2025	14:07:20.778	1		53.19
			1	53.19
			1	53.19
20/10/2025	14:06:27.982	10		53.18
			10	53.18
			10	53.18
20/10/2025	13:53:22.345	5		53.24
			5	53.24
			5	53.24
20/10/2025	13:49:45.279	64		53.19
			64	53.19
			64	53.19
20/10/2025	13:48:02.548	100		53.20
			100	53.20
			100	53.20
20/10/2025	13:46:00.069	125		53.17
			125	53.17
			125	53.17
20/10/2025	13:45:35.319	100		53.16
			100	53.16
			100	53.16
20/10/2025	13:43:47.205	64		53.16
			64	53.16
			64	53.16
20/10/2025	13:43:34.688	11		53.16
			11	53.16
			11	53.16
20/10/2025	13:43:10.169	4		53.18
			4	53.18
			4	53.18
20/10/2025	13:37:28.838	19		53.20
			19	53.20
			19	53.20
20/10/2025	13:36:49.423	50		53.22
			50	53.22
			50	53.22
20/10/2025	13:36:07.718	70		53.17
			70	53.17
			70	53.17
20/10/2025	13:29:54.449	18		53.22
			18	53.22
			18	53.22
20/10/2025	13:29:41.167	21		53.23
			21	53.23
			21	53.23
20/10/2025	13:28:49.966	2		53.17
			2	53.17
			2	53.17
20/10/2025	13:21:10.478	60		53.15
			60	53.15
			60	53.15
20/10/2025	13:20:13.341	100		53.13
			100	53.13
			100	53.13
20/10/2025	13:19:23.369	400		53.15
			400	53.15
			400	53.15
20/10/2025	13:19:10.988	1		53.13
			1	53.13
			1	53.13
20/10/2025	13:18:32.350	1		53.13
			1	53.13
			1	53.13
20/10/2025	13:17:57.313	50		53.12
			50	53.12
			50	53.12
20/10/2025	13:17:45.918	188		53.12
			188	53.12
			188	53.12
20/10/2025	13:17:41.821	1		53.09
			1	53.09
			1	53.09
20/10/2025	13:16:32.696	600		53.11
			600	53.11
			600	53.11
20/10/2025	13:15:49.313	109		53.08
			109	53.08
			109	53.08
20/10/2025	13:15:46.122	400		53.08
			400	53.08
			400	53.08
20/10/2025	13:15:05.802	400		53.08
			400	53.08
			400	53.08
20/10/2025	13:07:27.114	8		53.17
			8	53.17
			8	53.17
20/10/2025	13:05:43.582	80		53.16
			80	53.16
			80	53.16
20/10/2025	13:03:29.574	1		53.18
			1	53.18
			1	53.18
20/10/2025	13:02:58.188	2		53.14
			2	53.14
			2	53.14
20/10/2025	13:02:18.916	80		53.17
			80	53.17
			80	53.17
20/10/2025	13:02:03.801	21		53.19
			21	53.19
			21	53.19
20/10/2025	13:01:34.148	40		53.17
			40	53.17
			40	53.17
20/10/2025	12:59:55.749	400		53.17
			400	53.17
			400	53.17
20/10/2025	12:57:16.558	100		53.15
			100	53.15
			100	53.15
20/10/2025	12:44:44.290	70		53.16
			70	53.16
			70	53.16
20/10/2025	12:43:58.216	1		53.16
			1	53.16
			1	53.16
20/10/2025	12:43:54.845	25		53.16
			25	53.16
			25	53.16
20/10/2025	12:37:56.675	118		53.14
			118	53.14
			118	53.14
20/10/2025	12:35:52.972	22		53.23
			22	53.23
			22	53.23
20/10/2025	12:33:58.086	8		53.17
			8	53.17
			8	53.17
20/10/2025	12:31:38.284	5		53.21
			5	53.21
			5	53.21
20/10/2025	12:31:26.308	10		53.19
			10	53.19
			10	53.19
20/10/2025	12:28:12.162	35		53.16
			35	53.16
			35	53.16
20/10/2025	12:27:41.215	600		53.16
			600	53.16
			600	53.16
20/10/2025	12:27:18.201	50		53.22
			50	53.22
			50	53.22
20/10/2025	12:26:31.495	2		53.21
			2	53.21
			2	53.21
20/10/2025	12:25:07.942	50		53.18
			50	53.18
			50	53.18
20/10/2025	12:23:08.025	20		53.21
			20	53.21
			20	53.21
20/10/2025	12:20:32.898	5		53.20
			5	53.20
			5	53.20
20/10/2025	12:18:53.215	6		53.17
			6	53.17
			6	53.17
20/10/2025	12:18:38.721	1		53.17
			1	53.17
			1	53.17
20/10/2025	12:17:59.345	500		53.17
			500	53.17
			500	53.17
20/10/2025	12:16:44.741	100		53.21
			100	53.21
			100	53.21
20/10/2025	12:15:45.702	5		53.18
			5	53.18
			5	53.18
20/10/2025	12:14:13.054	2		53.22
			2	53.22
			2	53.22
20/10/2025	12:14:08.705	60		53.20
			60	53.20
			60	53.20
20/10/2025	12:13:15.243	30		53.19
			30	53.19
			30	53.19
20/10/2025	12:11:33.526	500		53.16
			500	53.16
			500	53.16
20/10/2025	12:11:22.687	9		53.19
			9	53.19
			9	53.19
20/10/2025	12:10:49.524	500		53.19
			500	53.19
			500	53.19
20/10/2025	12:09:26.367	500		53.18
			500	53.18
			500	53.18
20/10/2025	12:08:54.266	167		53.21
			167	53.21
			167	53.21
20/10/2025	12:08:10.431	300		53.18
			300	53.18
			300	53.18
20/10/2025	12:05:06.078	11		53.23
			11	53.23
			11	53.23
20/10/2025	12:05:05.164	50		53.23
			50	53.23
			50	53.23
20/10/2025	12:02:02.421	97		53.26
			97	53.26
			43	53.26
			54	53.26
20/10/2025	12:01:01.809	200		53.16
			200	53.16
			200	53.16
20/10/2025	12:00:41.110	1		53.15
			1	53.15
			1	53.15
20/10/2025	12:00:26.119	1		53.15
			1	53.15
			1	53.15
20/10/2025	11:57:19.696	204		53.12
			204	53.12
			204	53.12
20/10/2025	11:55:40.312	3		53.13
			3	53.13
			3	53.13
20/10/2025	11:55:06.407	75		53.10
			75	53.10
			75	53.10
20/10/2025	11:54:45.515	400		53.12
			400	53.12
			400	53.12
20/10/2025	11:51:45.371	10		53.09
			10	53.09
			10	53.09
20/10/2025	11:50:54.638	300		53.09
			300	53.09
			300	53.09
20/10/2025	11:50:33.772	100		53.07
			100	53.07
			100	53.07
20/10/2025	11:50:31.216	400		53.07
			400	53.07
			400	53.07
20/10/2025	11:50:17.324	600		53.07
			600	53.07
			600	53.07
20/10/2025	11:49:35.622	100		53.08
			100	53.08
			100	53.08
20/10/2025	11:49:07.929	1		53.02
			1	53.02
			1	53.02
20/10/2025	11:46:14.521	300		53.03
			300	53.03
			300	53.03
20/10/2025	11:43:58.917	5		52.94
			5	52.94
			5	52.94
20/10/2025	11:43:55.808	2		52.96
			2	52.96
			2	52.96
20/10/2025	11:43:08.210	1		52.95
			1	52.95
			1	52.95
20/10/2025	11:43:03.885	26		52.95
			26	52.95
			26	52.95
20/10/2025	11:42:18.910	165		52.89
			165	52.89
			165	52.89
20/10/2025	11:42:09.999	10		52.89
			10	52.89
			10	52.89
20/10/2025	11:39:38.122	50		52.88
			50	52.88
			50	52.88
20/10/2025	11:38:18.383	150		52.88
			150	52.88
			150	52.88
20/10/2025	11:38:01.184	4		52.86
			4	52.86
			4	52.86
20/10/2025	11:37:12.862	102		52.86
			102	52.86
			102	52.86
20/10/2025	11:34:21.595	85		52.87
			85	52.87
			85	52.87
20/10/2025	11:32:58.076	20		52.85
			20	52.85
			20	52.85
20/10/2025	11:32:56.072	19		52.87
			19	52.87
			19	52.87
20/10/2025	11:32:33.734	10		52.86
			10	52.86
			10	52.86
20/10/2025	11:32:32.585	2		52.88
			2	52.88
			2	52.88
20/10/2025	11:29:12.825	25		52.94
			25	52.94
			25	52.94
20/10/2025	11:29:05.038	9		52.94
			9	52.94
			9	52.94
20/10/2025	11:27:56.611	50		52.96
			50	52.96
			50	52.96
20/10/2025	11:26:40.524	40		52.96
			40	52.96
			40	52.96
20/10/2025	11:26:30.202	30		52.96
			30	52.96
			30	52.96
20/10/2025	11:26:13.204	100		52.96
			100	52.96
			100	52.96
20/10/2025	11:23:55.198	2		52.94
			2	52.94
			2	52.94
20/10/2025	11:22:02.367	10		52.91
			10	52.91
			10	52.91
20/10/2025	11:21:41.002	500		52.90
			500	52.90
			500	52.90
20/10/2025	11:21:05.544	18		52.90
			18	52.90
			18	52.90
20/10/2025	11:19:34.341	10		52.86
			10	52.86
			10	52.86
20/10/2025	11:19:03.014	40		52.85
			40	52.85
			40	52.85
20/10/2025	11:18:53.536	20		52.83
			20	52.83
			20	52.83
20/10/2025	11:17:49.507	7		52.85
			7	52.85
			7	52.85
20/10/2025	11:17:04.573	20		52.86
			20	52.86
			20	52.86
20/10/2025	11:16:29.461	90		52.83
			90	52.83
			90	52.83
20/10/2025	11:15:29.758	400		52.85
			400	52.85
			400	52.85
20/10/2025	11:14:54.164	284		52.87
			284	52.87
			284	52.87
20/10/2025	11:14:38.608	10		52.85
			10	52.85
			10	52.85
20/10/2025	11:14:33.991	200		52.85
			200	52.85
			200	52.85
20/10/2025	11:10:55.634	21		52.84
			21	52.84
			21	52.84
20/10/2025	11:09:42.924	3		52.84
			3	52.84
			3	52.84
20/10/2025	11:09:25.803	1		52.85
			1	52.85
			1	52.85
20/10/2025	11:09:05.138	68		52.83
			68	52.83
			68	52.83
20/10/2025	11:09:03.065	100		52.84
			100	52.84
			100	52.84
20/10/2025	11:08:15.790	400		52.83
			400	52.83
			400	52.83
20/10/2025	11:08:08.481	600		52.84
			600	52.84
			600	52.84
20/10/2025	11:05:52.315	100		52.90
			100	52.90
			100	52.90
20/10/2025	11:03:54.040	600		52.89
			600	52.89
			600	52.89
20/10/2025	11:03:38.510	50		52.90
			50	52.90
			50	52.90
20/10/2025	11:02:51.560	94		52.86
			94	52.86
			94	52.86
20/10/2025	11:02:41.569	1		52.87
			1	52.87
			1	52.87
20/10/2025	11:00:37.986	10		52.80
			10	52.80
			10	52.80
20/10/2025	10:59:10.487	124		52.81
			124	52.81
			124	52.81
20/10/2025	10:58:58.608	200		52.82
			200	52.82
			200	52.82
20/10/2025	10:58:02.744	600		52.84
			600	52.84
			600	52.84
20/10/2025	10:57:21.541	400		52.84
			400	52.84
			400	52.84
20/10/2025	10:56:35.745	90		52.83
			90	52.83
			90	52.83
20/10/2025	10:56:19.087	2		52.83
			2	52.83
			2	52.83
20/10/2025	10:53:32.507	5		52.89
			5	52.89
			5	52.89
20/10/2025	10:53:20.753	200		52.91
			200	52.91
			200	52.91
20/10/2025	10:53:17.266	600		52.91
			600	52.91
			600	52.91
20/10/2025	10:52:48.276	181		52.89
			181	52.89
			181	52.89
20/10/2025	10:51:46.888	136		52.87
			136	52.87
			136	52.87
20/10/2025	10:50:29.239	413		52.82
			413	52.82
			413	52.82
20/10/2025	10:50:22.491	400		52.82
			400	52.82
			400	52.82
20/10/2025	10:48:10.147	9		52.78
			9	52.78
			9	52.78
20/10/2025	10:48:07.219	60		52.80
			60	52.80
			60	52.80
20/10/2025	10:48:04.049	20		52.78
			20	52.78
			20	52.78
20/10/2025	10:46:29.890	100		52.77
			100	52.77
			100	52.77
20/10/2025	10:42:44.626	20		52.83
			20	52.83
			20	52.83
20/10/2025	10:42:17.237	1		52.82
			1	52.82
			1	52.82
20/10/2025	10:41:47.408	400		52.78
			400	52.78
			400	52.78
20/10/2025	10:41:12.242	600		52.78
			600	52.78
			600	52.78
20/10/2025	10:39:55.123	453		52.79
			453	52.79
			453	52.79
20/10/2025	10:39:42.407	300		52.81
			300	52.81
			300	52.81
20/10/2025	10:39:16.924	19		52.82
			19	52.82
			19	52.82
20/10/2025	10:38:40.335	40		52.79
			40	52.79
			40	52.79
20/10/2025	10:38:38.492	10		52.79
			10	52.79
			10	52.79
20/10/2025	10:38:17.096	600		52.81
			600	52.81
			586	52.81
			14	52.81
20/10/2025	10:37:36.626	3		52.79
			3	52.79
			3	52.79
20/10/2025	10:36:53.556	15		52.82
			15	52.82
			15	52.82
20/10/2025	10:35:22.758	6		52.79
			6	52.79
			6	52.79
20/10/2025	10:34:47.978	150		52.79
			150	52.79
			150	52.79
20/10/2025	10:33:34.561	100		52.80
			100	52.80
			100	52.80
20/10/2025	10:32:05.226	335		52.86
			335	52.86
			335	52.86
20/10/2025	10:31:44.659	5		52.83
			5	52.83
			5	52.83
20/10/2025	10:29:38.991	5		52.87
			5	52.87
			5	52.87
20/10/2025	10:28:33.744	12		52.85
			12	52.85
			12	52.85
20/10/2025	10:26:27.228	3		52.85
			3	52.85
			3	52.85
20/10/2025	10:25:57.548	2		52.87
			2	52.87
			2	52.87
20/10/2025	10:25:09.922	80		52.88
			21	52.88
			80	52.88
			59	52.88
20/10/2025	10:25:01.003	20		52.86
			20	52.86
			20	52.86
20/10/2025	10:25:00.016	100		52.86
			100	52.86
			100	52.86
20/10/2025	10:24:07.229	21		52.97
			21	52.97
			21	52.97
20/10/2025	10:23:39.307	50		52.96
			50	52.96
			50	52.96
20/10/2025	10:18:43.186	22		52.97
			22	52.97
			22	52.97
20/10/2025	10:16:59.466	75		52.95
			75	52.95
			75	52.95
20/10/2025	10:15:40.845	250		52.95
			250	52.95
			250	52.95
20/10/2025	10:13:41.026	80		52.94
			80	52.94
			80	52.94
20/10/2025	10:13:39.693	1		52.94
			1	52.94
			1	52.94
20/10/2025	10:13:21.130	31		52.93
			31	52.93
			31	52.93
20/10/2025	10:10:52.014	50		52.95
			50	52.95
			50	52.95
20/10/2025	10:10:42.949	3		52.95
			3	52.95
			3	52.95
20/10/2025	10:10:21.100	377		52.97
			377	52.97
			377	52.97
20/10/2025	10:10:17.304	1		52.98
			1	52.98
			1	52.98
20/10/2025	10:10:11.471	3		53.00
			3	53.00
			3	53.00
20/10/2025	10:09:27.239	2		52.99
			2	52.99
			2	52.99
20/10/2025	10:09:22.953	50		52.99
			50	52.99
			50	52.99
20/10/2025	10:09:09.385	100		52.97
			100	52.97
			100	52.97
20/10/2025	10:08:26.798	50		52.98
			21	52.98
			29	52.98
			50	52.98
20/10/2025	10:08:18.738	100		53.00
			100	53.00
			100	53.00
20/10/2025	10:07:34.630	10		52.95
			10	52.95
			10	52.95
20/10/2025	10:07:16.012	400		52.95
			400	52.95
			400	52.95
20/10/2025	10:06:54.190	33		52.95
			33	52.95
			33	52.95
20/10/2025	10:06:43.916	10		52.96
			10	52.96
			10	52.96
20/10/2025	10:06:24.486	25		52.98
			25	52.98
			25	52.98
20/10/2025	10:00:15.435	100		53.07
			100	53.07
			100	53.07
20/10/2025	09:58:13.088	39		53.06
			39	53.06
			39	53.06
20/10/2025	09:53:54.111	4		53.07
			4	53.07
			4	53.07
20/10/2025	09:53:23.876	200		53.05
			200	53.05
			200	53.05
20/10/2025	09:51:04.857	1		53.10
			1	53.10
			1	53.10
20/10/2025	09:51:01.107	46		53.10
			46	53.10
			46	53.10
20/10/2025	09:50:14.155	30		53.09
			30	53.09
			30	53.09
20/10/2025	09:49:42.685	1		53.12
			1	53.12
			1	53.12
20/10/2025	09:49:22.610	30		53.12
			30	53.12
			30	53.12
20/10/2025	09:49:12.439	100		53.12
			100	53.12
			100	53.12
20/10/2025	09:48:55.072	100		53.10
			100	53.10
			100	53.10
20/10/2025	09:47:49.219	300		53.10
			300	53.10
			300	53.10
20/10/2025	09:45:42.401	122		53.17
			122	53.17
			122	53.17
20/10/2025	09:45:40.171	14		53.16
			14	53.16
			14	53.16
20/10/2025	09:45:22.320	10		53.20
			10	53.20
			10	53.20
20/10/2025	09:43:13.008	115		53.20
			115	53.20
			115	53.20
20/10/2025	09:41:49.493	200		53.22
			200	53.22
			200	53.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 86.57 / Ask: 86.94
Volume: 446 163
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/10/2025 @ 16:15:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice