Tradegate Exchange

Deutsche Lufthansa AG

519

467

8.172

Date	Time	Volume	Order Volume	Price
27/11/2025	17:16:18.931	2 200		8.172
			2 200	8.172
			2 200	8.172
27/11/2025	17:16:18.899	2 200		8.172
			2 200	8.172
			2 200	8.172
27/11/2025	17:14:44.161	300		8.174
			300	8.174
			300	8.174
27/11/2025	17:13:32.630	500		8.17
			500	8.17
			500	8.17
27/11/2025	17:12:13.797	2 800		8.17
			2 800	8.17
			2 800	8.17
27/11/2025	17:12:13.545	2 800		8.17
			2 800	8.17
			2 800	8.17
27/11/2025	17:12:01.617	2 200		8.17
			2 200	8.17
			2 200	8.17
27/11/2025	17:12:01.561	2 200		8.17
			2 200	8.17
			2 200	8.17
27/11/2025	17:04:01.206	1 000		8.17
			1 000	8.17
			1 000	8.17
27/11/2025	17:04:00.866	124		8.17
			124	8.17
			124	8.17
27/11/2025	17:02:34.225	800		8.17
			800	8.17
			800	8.17
27/11/2025	17:02:34.154	2 200		8.17
			2 200	8.17
			2 200	8.17
27/11/2025	16:58:08.488	250		8.174
			250	8.174
			250	8.174
27/11/2025	16:55:55.823	2 200		8.186
			2 200	8.186
			2 200	8.186
27/11/2025	16:54:35.224	35 600		8.18
			35 600	8.18
			35 600	8.18
27/11/2025	16:54:19.462	2 200		8.182
			2 200	8.182
			2 200	8.182
27/11/2025	16:53:51.798	2 200		8.182
			2 200	8.182
			2 200	8.182
27/11/2025	16:53:35.203	1 200		8.182
			1 200	8.182
			1 200	8.182
27/11/2025	16:52:37.653	11		8.184
			11	8.184
			11	8.184
27/11/2025	16:52:32.209	200		8.186
			200	8.186
			200	8.186
27/11/2025	16:52:10.599	2 200		8.186
			2 200	8.186
			2 200	8.186
27/11/2025	16:51:52.538	10		8.186
			10	8.186
			10	8.186
27/11/2025	16:51:14.087	1		8.186
			1	8.186
			1	8.186
27/11/2025	16:50:33.403	11		8.186
			11	8.186
			11	8.186
27/11/2025	16:49:29.837	800		8.18
			800	8.18
			800	8.18
27/11/2025	16:49:15.349	30		8.18
			30	8.18
			30	8.18
27/11/2025	16:48:53.981	2 200		8.18
			2 200	8.18
			2 200	8.18
27/11/2025	16:48:44.757	2 200		8.18
			2 200	8.18
			800	8.18
			400	8.18
			1 000	8.18
27/11/2025	16:48:44.698	2 200		8.18
			2 200	8.18
			2 200	8.18
27/11/2025	16:46:48.142	113		8.178
			113	8.178
			113	8.178
27/11/2025	16:44:56.904	500		8.176
			500	8.176
			500	8.176
27/11/2025	16:42:40.717	172		8.17
			172	8.17
			172	8.17
27/11/2025	16:42:35.968	1 000		8.17
			1 000	8.17
			1 000	8.17
27/11/2025	16:41:53.173	100		8.168
			100	8.168
			100	8.168
27/11/2025	16:40:57.969	150		8.168
			150	8.168
			150	8.168
27/11/2025	16:40:17.610	30		8.166
			30	8.166
			30	8.166
27/11/2025	16:39:25.899	150		8.166
			150	8.166
			150	8.166
27/11/2025	16:35:04.033	600		8.156
			600	8.156
			600	8.156
27/11/2025	16:34:12.723	10		8.158
			10	8.158
			10	8.158
27/11/2025	16:33:09.529	350		8.158
			350	8.158
			350	8.158
27/11/2025	16:33:08.746	2 700		8.158
			2 200	8.158
			500	8.158
			2 700	8.158
27/11/2025	16:32:56.360	2 200		8.158
			2 200	8.158
			2 200	8.158
27/11/2025	16:32:56.298	2 200		8.158
			2 200	8.158
			2 200	8.158
27/11/2025	16:30:49.109	150		8.156
			150	8.156
			150	8.156
27/11/2025	16:30:31.582	1 000		8.156
			1 000	8.156
			1 000	8.156
27/11/2025	16:28:32.912	100		8.154
			100	8.154
			100	8.154
27/11/2025	16:24:34.091	767		8.152
			767	8.152
			767	8.152
27/11/2025	16:24:18.667	3 000		8.154
			3 000	8.154
			3 000	8.154
27/11/2025	16:23:27.457	500		8.156
			500	8.156
			500	8.156
27/11/2025	16:23:05.271	2 120		8.156
			2 120	8.156
			2 120	8.156
27/11/2025	16:21:43.437	150		8.156
			150	8.156
			150	8.156
27/11/2025	16:19:54.155	50		8.154
			50	8.154
			50	8.154
27/11/2025	16:19:03.714	2 200		8.162
			2 200	8.162
			2 200	8.162
27/11/2025	16:19:03.617	2 200		8.162
			2 200	8.162
			2 200	8.162
27/11/2025	16:17:36.197	2 200		8.16
			2 200	8.16
			2 200	8.16
27/11/2025	16:17:22.507	900		8.158
			900	8.158
			900	8.158
27/11/2025	16:17:22.409	2 200		8.158
			2 200	8.158
			2 200	8.158
27/11/2025	16:14:55.907	120		8.154
			120	8.154
			120	8.154
27/11/2025	16:13:01.521	126		8.152
			126	8.152
			126	8.152
27/11/2025	16:11:48.162	1 800		8.156
			1 800	8.156
			1 800	8.156
27/11/2025	16:11:48.125	2 200		8.156
			2 200	8.156
			2 200	8.156
27/11/2025	16:09:52.822	13		8.166
			13	8.166
			13	8.166
27/11/2025	16:09:33.212	100		8.162
			100	8.162
			100	8.162
27/11/2025	16:08:25.900	1		8.162
			1	8.162
			1	8.162
27/11/2025	16:06:43.429	1 000		8.164
			1 000	8.164
			1 000	8.164
27/11/2025	16:06:17.665	500		8.162
			500	8.162
			500	8.162
27/11/2025	16:06:11.917	100		8.162
			100	8.162
			100	8.162
27/11/2025	16:05:41.493	2 200		8.164
			2 200	8.164
			2 200	8.164
27/11/2025	16:03:23.457	15		8.158
			15	8.158
			15	8.158
27/11/2025	16:02:44.521	810		8.158
			810	8.158
			810	8.158
27/11/2025	15:59:42.625	1 000		8.16
			1 000	8.16
			1 000	8.16
27/11/2025	15:55:37.387	2 200		8.174
			2 200	8.174
			2 200	8.174
27/11/2025	15:54:24.544	800		8.174
			800	8.174
			800	8.174
27/11/2025	15:53:48.568	2 200		8.174
			2 200	8.174
			2 200	8.174
27/11/2025	15:51:40.645	600		8.17
			600	8.17
			600	8.17
27/11/2025	15:50:52.695	100		8.166
			100	8.166
			100	8.166
27/11/2025	15:50:17.810	800		8.166
			800	8.166
			800	8.166
27/11/2025	15:48:39.676	230		8.164
			230	8.164
			230	8.164
27/11/2025	15:47:17.180	126		8.156
			126	8.156
			126	8.156
27/11/2025	15:45:01.835	1 080		8.152
			1 080	8.152
			1 080	8.152
27/11/2025	15:43:58.045	298		8.154
			298	8.154
			298	8.154
27/11/2025	15:42:05.431	1		8.156
			1	8.156
			1	8.156
27/11/2025	15:41:28.996	2		8.152
			2	8.152
			2	8.152
27/11/2025	15:39:38.283	1 000		8.158
			1 000	8.158
			1 000	8.158
27/11/2025	15:36:39.140	1		8.172
			1	8.172
			1	8.172
27/11/2025	15:36:28.380	122		8.172
			122	8.172
			122	8.172
27/11/2025	15:36:24.465	1		8.168
			1	8.168
			1	8.168
27/11/2025	15:35:04.087	499		8.166
			499	8.166
			499	8.166
27/11/2025	15:34:17.186	2 200		8.164
			2 200	8.164
			2 200	8.164
27/11/2025	15:31:30.038	1		8.16
			1	8.16
			1	8.16
27/11/2025	15:30:32.957	1 320		8.16
			1 320	8.16
			1 320	8.16
27/11/2025	15:30:32.886	2 600		8.16
			2 600	8.16
			2 600	8.16
27/11/2025	15:29:41.741	1 300		8.162
			1 300	8.162
			1 300	8.162
27/11/2025	15:26:03.446	140		8.16
			140	8.16
			140	8.16
27/11/2025	15:24:59.996	605		8.162
			605	8.162
			605	8.162
27/11/2025	15:24:59.957	2 300		8.162
			2 300	8.162
			2 300	8.162
27/11/2025	15:20:01.147	500		8.156
			500	8.156
			500	8.156
27/11/2025	15:18:35.780	330		8.158
			330	8.158
			330	8.158
27/11/2025	15:12:02.331	3		8.164
			3	8.164
			3	8.164
27/11/2025	15:09:37.669	45		8.158
			45	8.158
			45	8.158
27/11/2025	15:08:33.506	2		8.164
			2	8.164
			2	8.164
27/11/2025	15:08:30.376	14		8.162
			14	8.162
			14	8.162
27/11/2025	15:03:37.587	501		8.17
			501	8.17
			501	8.17
27/11/2025	15:01:36.635	55		8.166
			55	8.166
			55	8.166
27/11/2025	14:58:48.134	150		8.16
			150	8.16
			150	8.16
27/11/2025	14:56:29.731	3		8.172
			3	8.172
			3	8.172
27/11/2025	14:56:28.687	2 500		8.172
			2 500	8.172
			2 500	8.172
27/11/2025	14:56:07.999	1		8.178
			1	8.178
			1	8.178
27/11/2025	14:55:44.819	200		8.172
			200	8.172
			200	8.172
27/11/2025	14:53:47.964	1 000		8.174
			1 000	8.174
			1 000	8.174
27/11/2025	14:50:48.278	500		8.172
			500	8.172
			500	8.172
27/11/2025	14:47:44.086	70		8.168
			70	8.168
			70	8.168
27/11/2025	14:47:43.603	2 200		8.17
			2 200	8.17
			2 200	8.17
27/11/2025	14:47:17.359	382		8.17
			382	8.17
			382	8.17
27/11/2025	14:45:35.423	356		8.178
			356	8.178
			356	8.178
27/11/2025	14:45:00.094	2 100		8.172
			2 100	8.172
			2 100	8.172
27/11/2025	14:44:14.693	200		8.17
			200	8.17
			200	8.17
27/11/2025	14:42:35.476	400		8.17
			400	8.17
			400	8.17
27/11/2025	14:40:20.608	500		8.176
			500	8.176
			500	8.176
27/11/2025	14:39:28.611	2 200		8.174
			2 200	8.174
			2 200	8.174
27/11/2025	14:37:57.984	3		8.182
			3	8.182
			3	8.182
27/11/2025	14:37:13.012	500		8.184
			500	8.184
			500	8.184
27/11/2025	14:35:29.825	200		8.186
			200	8.186
			200	8.186
27/11/2025	14:34:27.351	2 000		8.19
			2 000	8.19
			2 000	8.19
27/11/2025	14:34:14.395	200		8.182
			200	8.182
			200	8.182
27/11/2025	14:32:25.481	2 000		8.182
			2 000	8.182
			2 000	8.182
27/11/2025	14:32:18.180	1 001		8.18
			1 001	8.18
			1 001	8.18
27/11/2025	14:32:01.443	11		8.178
			11	8.178
			11	8.178
27/11/2025	14:31:05.627	567		8.186
			567	8.186
			567	8.186
27/11/2025	14:30:55.642	807		8.18
			450	8.18
			807	8.18
			357	8.18
27/11/2025	14:30:50.041	500		8.17
			500	8.17
			500	8.17
27/11/2025	14:30:09.513	50		8.168
			50	8.168
			50	8.168
27/11/2025	14:30:05.383	1 154		8.154
			1 154	8.154
			1 154	8.154
27/11/2025	14:30:05.258	1 200		8.16
			200	8.16
			1 000	8.16
			1 200	8.16
27/11/2025	14:25:40.375	2 200		8.15
			2 200	8.15
			2 200	8.15
27/11/2025	14:24:15.652	5		8.148
			5	8.148
			5	8.148
27/11/2025	14:20:57.291	112		8.146
			112	8.146
			112	8.146
27/11/2025	14:13:48.192	1 200		8.148
			1 200	8.148
			1 200	8.148
27/11/2025	14:13:17.708	400		8.15
			400	8.15
			400	8.15
27/11/2025	14:10:45.838	250		8.15
			250	8.15
			250	8.15
27/11/2025	14:10:16.201	150		8.15
			150	8.15
			150	8.15
27/11/2025	14:10:00.574	1 100		8.148
			1 100	8.148
			1 100	8.148
27/11/2025	14:09:53.893	20		8.148
			20	8.148
			20	8.148
27/11/2025	14:09:30.779	2 200		8.148
			2 200	8.148
			2 200	8.148
27/11/2025	14:03:36.499	8		8.142
			8	8.142
			8	8.142
27/11/2025	14:03:28.971	2 200		8.142
			2 200	8.142
			2 200	8.142
27/11/2025	14:03:23.290	200		8.142
			200	8.142
			200	8.142
27/11/2025	14:02:34.517	10		8.144
			10	8.144
			10	8.144
27/11/2025	14:01:50.997	55		8.142
			55	8.142
			55	8.142
27/11/2025	14:01:25.816	1 140		8.142
			1 140	8.142
			1 140	8.142
27/11/2025	14:00:44.909	5		8.144
			5	8.144
			5	8.144
27/11/2025	13:59:35.219	2 000		8.142
			2 000	8.142
			2 000	8.142
27/11/2025	13:59:23.773	2 200		8.142
			2 200	8.142
			2 200	8.142
27/11/2025	13:57:57.000	296		8.14
			296	8.14
			296	8.14
27/11/2025	13:55:46.181	20		8.15
			20	8.15
			20	8.15
27/11/2025	13:54:14.577	185		8.15
			185	8.15
			185	8.15
27/11/2025	13:53:50.763	1 575		8.15
			1 575	8.15
			1 575	8.15
27/11/2025	13:53:43.159	2 200		8.15
			2 200	8.15
			2 200	8.15
27/11/2025	13:53:43.107	2 200		8.15
			2 200	8.15
			2 200	8.15
27/11/2025	13:50:23.949	2 200		8.142
			2 200	8.142
			2 200	8.142
27/11/2025	13:45:59.129	2 200		8.144
			2 200	8.144
			2 200	8.144
27/11/2025	13:45:12.042	37		8.142
			37	8.142
			37	8.142
27/11/2025	13:45:02.110	330		8.142
			330	8.142
			330	8.142
27/11/2025	13:43:38.393	174		8.14
			174	8.14
			174	8.14
27/11/2025	13:42:35.589	2 200		8.142
			2 200	8.142
			2 200	8.142
27/11/2025	13:39:01.424	3 400		8.15
			3 400	8.15
			3 400	8.15
27/11/2025	13:38:43.006	2 200		8.15
			2 200	8.15
			2 200	8.15
27/11/2025	13:38:33.451	2 200		8.15
			1 400	8.15
			2 200	8.15
			800	8.15
27/11/2025	13:38:28.964	160		8.148
			160	8.148
			160	8.148
27/11/2025	13:36:37.804	50		8.146
			50	8.146
			50	8.146
27/11/2025	13:36:07.461	330		8.146
			330	8.146
			330	8.146
27/11/2025	13:34:34.936	100		8.148
			100	8.148
			100	8.148
27/11/2025	13:33:37.041	100		8.146
			100	8.146
			100	8.146
27/11/2025	13:32:40.606	25		8.15
			25	8.15
			25	8.15
27/11/2025	13:30:19.545	34		8.146
			34	8.146
			34	8.146
27/11/2025	13:29:40.244	58		8.146
			58	8.146
			58	8.146
27/11/2025	13:28:10.767	694		8.146
			694	8.146
			694	8.146
27/11/2025	13:26:35.355	328		8.144
			328	8.144
			328	8.144
27/11/2025	13:21:56.760	500		8.138
			500	8.138
			500	8.138
27/11/2025	13:21:49.286	1 000		8.138
			1 000	8.138
			1 000	8.138
27/11/2025	13:15:43.184	100		8.146
			100	8.146
			100	8.146
27/11/2025	13:14:57.597	1 000		8.144
			1 000	8.144
			1 000	8.144
27/11/2025	13:11:36.631	800		8.144
			800	8.144
			800	8.144
27/11/2025	13:11:36.542	2 200		8.144
			2 200	8.144
			2 200	8.144
27/11/2025	13:11:26.748	1 200		8.144
			1 200	8.144
			1 200	8.144
27/11/2025	13:10:31.442	2 200		8.146
			2 200	8.146
			2 200	8.146
27/11/2025	13:09:59.575	502		8.146
			502	8.146
			502	8.146
27/11/2025	13:05:05.957	2 200		8.14
			2 200	8.14
			2 200	8.14
27/11/2025	13:01:24.546	10		8.122
			10	8.122
			10	8.122
27/11/2025	13:00:58.857	72		8.122
			72	8.122
			72	8.122
27/11/2025	12:59:41.342	200		8.138
			200	8.138
			200	8.138
27/11/2025	12:59:06.409	1 000		8.138
			1 000	8.138
			1 000	8.138
27/11/2025	12:58:34.001	2 200		8.14
			2 200	8.14
			2 200	8.14
27/11/2025	12:52:39.782	250		8.142
			250	8.142
			250	8.142
27/11/2025	12:50:59.009	2 300		8.142
			2 300	8.142
			2 300	8.142
27/11/2025	12:46:55.243	700		8.138
			700	8.138
			700	8.138
27/11/2025	12:44:04.359	150		8.138
			150	8.138
			150	8.138
27/11/2025	12:44:03.520	2 608		8.138
			2 608	8.138
			2 608	8.138
27/11/2025	12:43:18.883	6		8.138
			6	8.138
			6	8.138
27/11/2025	12:42:11.067	100		8.134
			100	8.134
			100	8.134
27/11/2025	12:41:46.432	4		8.134
			4	8.134
			4	8.134
27/11/2025	12:40:45.813	2 000		8.13
			1 000	8.13
			2 000	8.13
			1 000	8.13
27/11/2025	12:40:45.717	2 000		8.13
			2 000	8.13
			2 000	8.13
27/11/2025	12:40:00.641	800		8.132
			800	8.132
			800	8.132
27/11/2025	12:39:25.372	100		8.136
			100	8.136
			100	8.136
27/11/2025	12:37:41.288	90		8.132
			90	8.132
			90	8.132
27/11/2025	12:37:04.294	8 315		8.138
			8 315	8.138
			8 315	8.138
27/11/2025	12:36:48.337	2 200		8.136
			2 200	8.136
			2 200	8.136
27/11/2025	12:36:25.608	17 000		8.134
			17 000	8.134
			17 000	8.134
27/11/2025	12:36:02.441	2 200		8.134
			2 200	8.134
			2 200	8.134
27/11/2025	12:35:34.488	2 200		8.134
			2 200	8.134
			2 200	8.134
27/11/2025	12:35:34.176	2 200		8.134
			2 200	8.134
			2 200	8.134
27/11/2025	12:35:33.866	3 685		8.134
			3 685	8.134
			1 485	8.134
			2 200	8.134
27/11/2025	12:35:17.245	2 200		8.134
			2 200	8.134
			2 200	8.134
27/11/2025	12:33:18.194	3 600		8.132
			3 600	8.132
			3 600	8.132
27/11/2025	12:32:34.847	900		8.138
			900	8.138
			900	8.138
27/11/2025	12:31:36.994	3		8.134
			3	8.134
			3	8.134
27/11/2025	12:26:12.971	122		8.138
			122	8.138
			122	8.138
27/11/2025	12:24:38.926	1 000		8.136
			1 000	8.136
			1 000	8.136
27/11/2025	12:20:12.698	30		8.146
			30	8.146
			30	8.146
27/11/2025	12:16:35.705	7		8.146
			7	8.146
			7	8.146
27/11/2025	12:16:14.473	10		8.144
			10	8.144
			10	8.144
27/11/2025	12:15:08.639	1 996		8.144
			1 996	8.144
			1 996	8.144
27/11/2025	12:14:29.369	20		8.142
			20	8.142
			20	8.142
27/11/2025	12:10:45.955	400		8.146
			400	8.146
			400	8.146
27/11/2025	12:09:22.055	26		8.148
			26	8.148
			26	8.148
27/11/2025	12:08:10.752	2 200		8.146
			2 200	8.146
			2 200	8.146
27/11/2025	12:08:05.562	100		8.146
			100	8.146
			100	8.146
27/11/2025	12:07:59.219	100		8.146
			100	8.146
			100	8.146
27/11/2025	12:07:58.947	175		8.146
			175	8.146
			175	8.146
27/11/2025	12:05:08.826	13		8.148
			13	8.148
			13	8.148
27/11/2025	12:03:25.796	300		8.144
			300	8.144
			300	8.144
27/11/2025	12:02:51.656	3 000		8.146
			3 000	8.146
			3 000	8.146
27/11/2025	12:00:56.267	170		8.144
			170	8.144
			170	8.144
27/11/2025	11:59:01.032	350		8.148
			350	8.148
			350	8.148
27/11/2025	11:54:53.890	344		8.148
			344	8.148
			344	8.148
27/11/2025	11:53:24.903	3		8.15
			3	8.15
			3	8.15
27/11/2025	11:52:40.277	520		8.154
			520	8.154
			520	8.154
27/11/2025	11:52:40.074	2 200		8.154
			2 200	8.154
			2 200	8.154
27/11/2025	11:52:02.618	2 200		8.154
			2 200	8.154
			2 200	8.154
27/11/2025	11:51:58.302	2		8.154
			2	8.154
			2	8.154
27/11/2025	11:50:45.435	193		8.154
			193	8.154
			193	8.154
27/11/2025	11:50:44.839	2 200		8.154
			1 407	8.154
			793	8.154
			2 200	8.154
27/11/2025	11:50:27.190	2 200		8.156
			2 200	8.156
			2 200	8.156
27/11/2025	11:50:27.122	2 200		8.156
			2 200	8.156
			2 200	8.156
27/11/2025	11:48:13.369	1 300		8.152
			1 300	8.152
			1 300	8.152
27/11/2025	11:47:42.635	535		8.152
			535	8.152
			535	8.152
27/11/2025	11:47:24.920	70		8.152
			70	8.152
			70	8.152
27/11/2025	11:45:49.167	300		8.15
			300	8.15
			300	8.15
27/11/2025	11:44:12.070	1		8.148
			1	8.148
			1	8.148
27/11/2025	11:44:10.736	2		8.148
			2	8.148
			2	8.148
27/11/2025	11:41:59.259	150		8.142
			150	8.142
			150	8.142
27/11/2025	11:36:06.221	1 000		8.136
			1 000	8.136
			1 000	8.136
27/11/2025	11:35:45.319	690		8.134
			690	8.134
			690	8.134
27/11/2025	11:35:40.646	138		8.134
			138	8.134
			138	8.134
27/11/2025	11:34:46.373	200		8.132
			200	8.132
			200	8.132
27/11/2025	11:33:38.702	700		8.136
			700	8.136
			700	8.136
27/11/2025	11:33:36.651	960		8.136
			960	8.136
			960	8.136
27/11/2025	11:33:33.383	50		8.136
			50	8.136
			50	8.136
27/11/2025	11:32:41.869	50		8.136
			50	8.136
			50	8.136
27/11/2025	11:31:29.416	103		8.134
			103	8.134
			103	8.134
27/11/2025	11:27:21.196	1 000		8.138
			1 000	8.138
			1 000	8.138
27/11/2025	11:27:18.055	410		8.138
			410	8.138
			410	8.138
27/11/2025	11:27:09.615	3 600		8.138
			3 600	8.138
			3 600	8.138
27/11/2025	11:20:03.353	1 350		8.156
			1 350	8.156
			1 350	8.156
27/11/2025	11:19:38.128	1 602		8.156
			1 602	8.156
			1 602	8.156
27/11/2025	11:19:10.021	64		8.16
			64	8.16
			64	8.16
27/11/2025	11:17:42.709	465		8.16
			465	8.16
			465	8.16
27/11/2025	11:16:19.811	50		8.158
			50	8.158
			50	8.158
27/11/2025	11:15:27.156	1 000		8.158
			1 000	8.158
			1 000	8.158
27/11/2025	11:13:17.403	1 000		8.158
			1 000	8.158
			1 000	8.158
27/11/2025	11:12:45.475	533		8.152
			533	8.152
			533	8.152
27/11/2025	11:12:41.710	420		8.152
			420	8.152
			420	8.152
27/11/2025	11:12:28.961	700		8.152
			700	8.152
			700	8.152
27/11/2025	11:12:00.386	1 000		8.152
			1 000	8.152
			1 000	8.152
27/11/2025	11:10:45.423	3 000		8.16
			3 000	8.16
			3 000	8.16
27/11/2025	11:10:36.056	3 000		8.16
			3 000	8.16
			3 000	8.16
27/11/2025	11:09:20.631	510		8.15
			500	8.15
			510	8.15
			10	8.15
27/11/2025	11:08:53.035	500		8.142
			500	8.142
			500	8.142
27/11/2025	11:08:33.519	500		8.136
			500	8.136
			500	8.136
27/11/2025	11:08:27.770	41		8.136
			41	8.136
			41	8.136
27/11/2025	11:08:00.002	200		8.136
			200	8.136
			200	8.136
27/11/2025	11:07:31.622	2 000		8.138
			2 000	8.138
			2 000	8.138
27/11/2025	11:06:36.552	50		8.132
			50	8.132
			50	8.132
27/11/2025	11:06:06.128	1		8.132
			1	8.132
			1	8.132
27/11/2025	11:05:39.672	500		8.13
			500	8.13
			500	8.13
27/11/2025	11:04:56.857	200		8.13
			200	8.13
			200	8.13
27/11/2025	11:04:19.954	2 000		8.13
			2 000	8.13
			2 000	8.13
27/11/2025	11:03:11.816	250		8.132
			250	8.132
			250	8.132
27/11/2025	10:59:42.675	62		8.134
			62	8.134
			62	8.134
27/11/2025	10:59:05.920	100		8.134
			100	8.134
			100	8.134
27/11/2025	10:58:54.623	600		8.134
			600	8.134
			600	8.134
27/11/2025	10:58:41.116	200		8.134
			200	8.134
			200	8.134
27/11/2025	10:57:31.534	600		8.134
			600	8.134
			600	8.134
27/11/2025	10:56:54.835	3 600		8.134
			3 600	8.134
			3 600	8.134
27/11/2025	10:52:20.899	230		8.134
			230	8.134
			230	8.134
27/11/2025	10:48:38.242	1 800		8.136
			1 800	8.136
			1 800	8.136
27/11/2025	10:48:38.057	615		8.136
			615	8.136
			615	8.136
27/11/2025	10:46:44.577	763		8.138
			763	8.138
			763	8.138
27/11/2025	10:46:40.934	1 200		8.132
			1 200	8.132
			1 200	8.132
27/11/2025	10:46:25.856	1 600		8.134
			1 600	8.134
			1 600	8.134
27/11/2025	10:46:07.419	1 000		8.136
			1 000	8.136
			1 000	8.136
27/11/2025	10:45:53.728	538		8.138
			538	8.138
			538	8.138
27/11/2025	10:42:35.323	1 300		8.14
			1 300	8.14
			1 300	8.14
27/11/2025	10:40:28.366	100		8.138
			100	8.138
			100	8.138
27/11/2025	10:39:58.979	600		8.138
			600	8.138
			600	8.138
27/11/2025	10:38:42.192	1 000		8.138
			1 000	8.138
			1 000	8.138
27/11/2025	10:38:06.678	2 000		8.142
			2 000	8.142
			2 000	8.142
27/11/2025	10:34:29.952	450		8.136
			450	8.136
			450	8.136
27/11/2025	10:34:11.635	500		8.136
			500	8.136
			500	8.136
27/11/2025	10:34:06.645	1 100		8.142
			1 100	8.142
			1 100	8.142
27/11/2025	10:33:28.912	2 300		8.142
			2 300	8.142
			100	8.142
			2 200	8.142
27/11/2025	10:32:40.016	2 200		8.142
			2 200	8.142
			2 200	8.142
27/11/2025	10:32:39.983	2 200		8.142
			2 200	8.142
			2 200	8.142
27/11/2025	10:31:19.411	100		8.14
			100	8.14
			100	8.14
27/11/2025	10:30:10.494	21		8.14
			21	8.14
			21	8.14
27/11/2025	10:29:58.149	2 200		8.136
			2 200	8.136
			2 200	8.136
27/11/2025	10:28:41.095	1 000		8.14
			1 000	8.14
			1 000	8.14
27/11/2025	10:27:31.061	1 000		8.146
			1 000	8.146
			1 000	8.146
27/11/2025	10:27:12.133	500		8.146
			500	8.146
			500	8.146
27/11/2025	10:25:07.561	1 988		8.148
			1 988	8.148
			1 988	8.148
27/11/2025	10:25:07.491	2 200		8.148
			2 200	8.148
			2 200	8.148
27/11/2025	10:24:04.710	1 200		8.146
			1 200	8.146
			1 200	8.146
27/11/2025	10:23:52.143	2 200		8.15
			2 200	8.15
			2 200	8.15
27/11/2025	10:23:52.070	2 200		8.15
			2 200	8.15
			2 200	8.15
27/11/2025	10:23:28.746	50		8.15
			50	8.15
			50	8.15
27/11/2025	10:23:16.041	1 300		8.15
			1 300	8.15
			1 300	8.15
27/11/2025	10:21:08.468	800		8.152
			800	8.152
			800	8.152
27/11/2025	10:21:01.464	3 600		8.16
			3 600	8.16
			3 600	8.16
27/11/2025	10:19:29.043	3		8.168
			3	8.168
			3	8.168

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 508.50
Ask: 1 509.50
Volume: 39 761
+0.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 17:17:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice