Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
761
370,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 12:16:02,741 | 50 | 370,20 | |
| 50 | 370,20 | |||
| 50 | 370,20 | |||
| 27.11.2025 | 12:15:45,707 | 150 | 370,20 | |
| 150 | 370,20 | |||
| 150 | 370,20 | |||
| 27.11.2025 | 12:15:06,644 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 27.11.2025 | 12:14:39,766 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 27.11.2025 | 12:14:33,513 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 27.11.2025 | 12:13:20,998 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 27.11.2025 | 12:12:20,343 | 70 | 370,00 | |
| 70 | 370,00 | |||
| 50 | 370,00 | |||
| 10 | 370,00 | |||
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 27.11.2025 | 12:12:12,358 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 27.11.2025 | 12:12:06,201 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 27.11.2025 | 12:11:53,110 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 27.11.2025 | 12:11:35,106 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 27.11.2025 | 12:11:03,015 | 4 | 370,10 | |
| 4 | 370,10 | |||
| 4 | 370,10 | |||
| 27.11.2025 | 12:10:40,785 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 27.11.2025 | 12:10:16,492 | 150 | 370,00 | |
| 10 | 370,00 | |||
| 5 | 370,00 | |||
| 150 | 370,00 | |||
| 135 | 370,00 | |||
| 27.11.2025 | 12:09:37,333 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 27.11.2025 | 12:09:24,996 | 9 | 370,10 | |
| 9 | 370,10 | |||
| 9 | 370,10 | |||
| 27.11.2025 | 12:06:50,643 | 80 | 370,00 | |
| 10 | 370,00 | |||
| 60 | 370,00 | |||
| 10 | 370,00 | |||
| 50 | 370,00 | |||
| 30 | 370,00 | |||
| 27.11.2025 | 12:06:50,521 | 80 | 370,00 | |
| 60 | 370,00 | |||
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 80 | 370,00 | |||
| 27.11.2025 | 12:06:50,430 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 27.11.2025 | 12:06:49,608 | 100 | 370,20 | |
| 100 | 370,20 | |||
| 100 | 370,20 | |||
| 27.11.2025 | 12:06:36,081 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 27.11.2025 | 12:06:10,826 | 40 | 370,40 | |
| 40 | 370,40 | |||
| 40 | 370,40 | |||
| 27.11.2025 | 12:05:58,962 | 7 | 370,50 | |
| 7 | 370,50 | |||
| 7 | 370,50 | |||
| 27.11.2025 | 12:04:56,046 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 27.11.2025 | 12:04:55,944 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 27.11.2025 | 12:04:07,029 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 27.11.2025 | 12:03:30,238 | 78 | 370,90 | |
| 78 | 370,90 | |||
| 78 | 370,90 | |||
| 27.11.2025 | 12:03:26,633 | 272 | 370,90 | |
| 121 | 370,90 | |||
| 1 | 370,90 | |||
| 150 | 370,90 | |||
| 272 | 370,90 | |||
| 27.11.2025 | 12:03:04,566 | 150 | 370,90 | |
| 150 | 370,90 | |||
| 150 | 370,90 | |||
| 27.11.2025 | 12:02:18,062 | 21 | 370,80 | |
| 21 | 370,80 | |||
| 21 | 370,80 | |||
| 27.11.2025 | 12:02:14,696 | 2 | 371,00 | |
| 2 | 371,00 | |||
| 2 | 371,00 | |||
| 27.11.2025 | 12:02:04,432 | 10 | 371,20 | |
| 10 | 371,20 | |||
| 10 | 371,20 | |||
| 27.11.2025 | 12:01:59,182 | 30 | 371,20 | |
| 30 | 371,20 | |||
| 30 | 371,20 | |||
| 27.11.2025 | 12:01:32,327 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 27.11.2025 | 12:01:23,855 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 27.11.2025 | 11:58:53,768 | 25 | 370,70 | |
| 25 | 370,70 | |||
| 25 | 370,70 | |||
| 27.11.2025 | 11:57:12,399 | 50 | 370,40 | |
| 50 | 370,40 | |||
| 50 | 370,40 | |||
| 27.11.2025 | 11:54:36,978 | 12 | 370,60 | |
| 12 | 370,60 | |||
| 12 | 370,60 | |||
| 27.11.2025 | 11:54:16,434 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 27.11.2025 | 11:52:54,046 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 27.11.2025 | 11:51:03,278 | 6 | 370,50 | |
| 6 | 370,50 | |||
| 6 | 370,50 | |||
| 27.11.2025 | 11:49:43,508 | 14 | 370,70 | |
| 14 | 370,70 | |||
| 14 | 370,70 | |||
| 27.11.2025 | 11:48:14,383 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 27.11.2025 | 11:47:53,833 | 70 | 370,50 | |
| 70 | 370,50 | |||
| 70 | 370,50 | |||
| 27.11.2025 | 11:45:27,668 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 27.11.2025 | 11:41:06,940 | 2 | 370,50 | |
| 2 | 370,50 | |||
| 2 | 370,50 | |||
| 27.11.2025 | 11:39:33,585 | 5 | 370,40 | |
| 5 | 370,40 | |||
| 5 | 370,40 | |||
| 27.11.2025 | 11:39:16,193 | 20 | 370,50 | |
| 20 | 370,50 | |||
| 20 | 370,50 | |||
| 27.11.2025 | 11:38:00,971 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 27.11.2025 | 11:35:36,611 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 27.11.2025 | 11:34:25,787 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 27.11.2025 | 11:33:37,330 | 90 | 370,40 | |
| 90 | 370,40 | |||
| 90 | 370,40 | |||
| 27.11.2025 | 11:32:52,386 | 150 | 370,60 | |
| 150 | 370,60 | |||
| 150 | 370,60 | |||
| 27.11.2025 | 11:31:28,477 | 12 | 370,50 | |
| 12 | 370,50 | |||
| 12 | 370,50 | |||
| 27.11.2025 | 11:31:20,590 | 23 | 370,50 | |
| 23 | 370,50 | |||
| 23 | 370,50 | |||
| 27.11.2025 | 11:29:32,158 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 27.11.2025 | 11:28:50,017 | 21 | 370,40 | |
| 21 | 370,40 | |||
| 21 | 370,40 | |||
| 27.11.2025 | 11:28:07,926 | 20 | 370,50 | |
| 20 | 370,50 | |||
| 20 | 370,50 | |||
| 27.11.2025 | 11:27:03,739 | 20 | 370,40 | |
| 20 | 370,40 | |||
| 20 | 370,40 | |||
| 27.11.2025 | 11:26:24,473 | 15 | 370,60 | |
| 15 | 370,60 | |||
| 15 | 370,60 | |||
| 27.11.2025 | 11:26:10,935 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 27.11.2025 | 11:26:02,063 | 5 | 370,40 | |
| 5 | 370,40 | |||
| 5 | 370,40 | |||
| 27.11.2025 | 11:25:40,799 | 50 | 370,50 | |
| 50 | 370,50 | |||
| 50 | 370,50 | |||
| 27.11.2025 | 11:23:46,422 | 2 | 370,30 | |
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 27.11.2025 | 11:23:09,822 | 4 | 370,30 | |
| 4 | 370,30 | |||
| 4 | 370,30 | |||
| 27.11.2025 | 11:20:57,001 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 27.11.2025 | 11:18:57,406 | 70 | 370,60 | |
| 70 | 370,60 | |||
| 70 | 370,60 | |||
| 27.11.2025 | 11:18:49,163 | 8 | 370,60 | |
| 8 | 370,60 | |||
| 8 | 370,60 | |||
| 27.11.2025 | 11:17:26,391 | 25 | 370,50 | |
| 25 | 370,50 | |||
| 25 | 370,50 | |||
| 27.11.2025 | 11:16:28,307 | 100 | 370,40 | |
| 100 | 370,40 | |||
| 100 | 370,40 | |||
| 27.11.2025 | 11:16:20,014 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 27.11.2025 | 11:16:02,638 | 28 | 370,40 | |
| 28 | 370,40 | |||
| 28 | 370,40 | |||
| 27.11.2025 | 11:15:39,163 | 100 | 370,50 | |
| 100 | 370,50 | |||
| 100 | 370,50 | |||
| 27.11.2025 | 11:15:24,492 | 2 | 370,40 | |
| 2 | 370,40 | |||
| 2 | 370,40 | |||
| 27.11.2025 | 11:14:28,928 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 27.11.2025 | 11:13:52,473 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 27.11.2025 | 11:13:28,801 | 99 | 370,60 | |
| 99 | 370,60 | |||
| 99 | 370,60 | |||
| 27.11.2025 | 11:12:50,561 | 150 | 370,50 | |
| 150 | 370,50 | |||
| 150 | 370,50 | |||
| 27.11.2025 | 11:11:27,609 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 27.11.2025 | 11:11:00,838 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 27.11.2025 | 11:10:55,593 | 15 | 370,40 | |
| 15 | 370,40 | |||
| 15 | 370,40 | |||
| 27.11.2025 | 11:08:44,860 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 27.11.2025 | 11:08:38,832 | 32 | 370,30 | |
| 32 | 370,30 | |||
| 32 | 370,30 | |||
| 27.11.2025 | 11:08:38,657 | 150 | 370,30 | |
| 150 | 370,30 | |||
| 150 | 370,30 | |||
| 27.11.2025 | 11:08:34,558 | 150 | 370,30 | |
| 150 | 370,30 | |||
| 150 | 370,30 | |||
| 27.11.2025 | 11:05:09,853 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 27.11.2025 | 11:04:57,833 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 27.11.2025 | 11:04:05,946 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 27.11.2025 | 11:03:01,023 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 27.11.2025 | 11:02:22,760 | 50 | 370,30 | |
| 50 | 370,30 | |||
| 50 | 370,30 | |||
| 27.11.2025 | 11:02:11,299 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 27.11.2025 | 11:01:12,219 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 27.11.2025 | 11:01:06,511 | 14 | 370,40 | |
| 14 | 370,40 | |||
| 14 | 370,40 | |||
| 27.11.2025 | 11:00:37,712 | 4 | 370,30 | |
| 4 | 370,30 | |||
| 4 | 370,30 | |||
| 27.11.2025 | 11:00:23,308 | 15 | 370,50 | |
| 15 | 370,50 | |||
| 15 | 370,50 | |||
| 27.11.2025 | 10:59:55,149 | 50 | 370,50 | |
| 50 | 370,50 | |||
| 50 | 370,50 | |||
| 27.11.2025 | 10:59:53,372 | 80 | 370,60 | |
| 80 | 370,60 | |||
| 80 | 370,60 | |||
| 27.11.2025 | 10:58:12,595 | 11 | 370,70 | |
| 11 | 370,70 | |||
| 11 | 370,70 | |||
| 27.11.2025 | 10:58:09,971 | 4 | 370,70 | |
| 2 | 370,70 | |||
| 2 | 370,70 | |||
| 4 | 370,70 | |||
| 27.11.2025 | 10:55:48,361 | 2 | 370,80 | |
| 2 | 370,80 | |||
| 2 | 370,80 | |||
| 27.11.2025 | 10:55:05,672 | 6 | 370,80 | |
| 6 | 370,80 | |||
| 6 | 370,80 | |||
| 27.11.2025 | 10:54:59,847 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 27.11.2025 | 10:54:41,591 | 14 | 370,70 | |
| 14 | 370,70 | |||
| 14 | 370,70 | |||
| 27.11.2025 | 10:50:46,909 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 27.11.2025 | 10:50:02,468 | 58 | 370,80 | |
| 58 | 370,80 | |||
| 58 | 370,80 | |||
| 27.11.2025 | 10:49:59,262 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 27.11.2025 | 10:49:25,876 | 70 | 370,90 | |
| 70 | 370,90 | |||
| 70 | 370,90 | |||
| 27.11.2025 | 10:48:32,949 | 90 | 371,00 | |
| 50 | 371,00 | |||
| 25 | 371,00 | |||
| 90 | 371,00 | |||
| 15 | 371,00 | |||
| 27.11.2025 | 10:48:22,902 | 90 | 371,10 | |
| 90 | 371,10 | |||
| 90 | 371,10 | |||
| 27.11.2025 | 10:48:20,273 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 27.11.2025 | 10:48:03,981 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 27.11.2025 | 10:47:35,378 | 23 | 371,10 | |
| 23 | 371,10 | |||
| 23 | 371,10 | |||
| 27.11.2025 | 10:46:35,286 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 27.11.2025 | 10:45:57,184 | 90 | 371,50 | |
| 90 | 371,50 | |||
| 90 | 371,50 | |||
| 27.11.2025 | 10:45:10,851 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 27.11.2025 | 10:43:46,034 | 25 | 371,50 | |
| 25 | 371,50 | |||
| 25 | 371,50 | |||
| 27.11.2025 | 10:43:40,396 | 95 | 371,50 | |
| 95 | 371,50 | |||
| 95 | 371,50 | |||
| 27.11.2025 | 10:43:39,776 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 27.11.2025 | 10:43:38,101 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 27.11.2025 | 10:43:16,902 | 8 | 371,50 | |
| 8 | 371,50 | |||
| 8 | 371,50 | |||
| 27.11.2025 | 10:43:08,260 | 30 | 371,50 | |
| 30 | 371,50 | |||
| 30 | 371,50 | |||
| 27.11.2025 | 10:42:56,048 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 27.11.2025 | 10:42:00,979 | 30 | 371,30 | |
| 30 | 371,30 | |||
| 30 | 371,30 | |||
| 27.11.2025 | 10:41:43,980 | 80 | 371,20 | |
| 6 | 371,20 | |||
| 80 | 371,20 | |||
| 74 | 371,20 | |||
| 27.11.2025 | 10:41:42,413 | 6 | 371,40 | |
| 6 | 371,40 | |||
| 6 | 371,40 | |||
| 27.11.2025 | 10:41:21,544 | 2 | 371,20 | |
| 2 | 371,20 | |||
| 2 | 371,20 | |||
| 27.11.2025 | 10:40:28,546 | 9 | 371,40 | |
| 9 | 371,40 | |||
| 9 | 371,40 | |||
| 27.11.2025 | 10:38:00,899 | 120 | 371,40 | |
| 120 | 371,40 | |||
| 120 | 371,40 | |||
| 27.11.2025 | 10:37:41,072 | 150 | 371,50 | |
| 150 | 371,50 | |||
| 150 | 371,50 | |||
| 27.11.2025 | 10:36:21,308 | 2 | 371,20 | |
| 2 | 371,20 | |||
| 2 | 371,20 | |||
| 27.11.2025 | 10:35:18,097 | 20 | 371,40 | |
| 20 | 371,40 | |||
| 20 | 371,40 | |||
| 27.11.2025 | 10:34:58,669 | 29 | 371,10 | |
| 29 | 371,10 | |||
| 29 | 371,10 | |||
| 27.11.2025 | 10:34:58,582 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 27.11.2025 | 10:33:53,485 | 15 | 371,40 | |
| 15 | 371,40 | |||
| 15 | 371,40 | |||
| 27.11.2025 | 10:32:31,339 | 50 | 371,50 | |
| 50 | 371,50 | |||
| 50 | 371,50 | |||
| 27.11.2025 | 10:31:59,426 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 27.11.2025 | 10:30:40,982 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 27.11.2025 | 10:30:07,101 | 8 | 371,80 | |
| 8 | 371,80 | |||
| 8 | 371,80 | |||
| 27.11.2025 | 10:29:31,836 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 27.11.2025 | 10:26:41,222 | 26 | 372,10 | |
| 26 | 372,10 | |||
| 26 | 372,10 | |||
| 27.11.2025 | 10:25:31,302 | 100 | 372,30 | |
| 100 | 372,30 | |||
| 100 | 372,30 | |||
| 27.11.2025 | 10:24:25,338 | 18 | 372,30 | |
| 18 | 372,30 | |||
| 18 | 372,30 | |||
| 27.11.2025 | 10:23:41,324 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 27.11.2025 | 10:23:34,786 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 27.11.2025 | 10:21:51,067 | 6 | 372,10 | |
| 6 | 372,10 | |||
| 6 | 372,10 | |||
| 27.11.2025 | 10:21:48,165 | 15 | 372,00 | |
| 15 | 372,00 | |||
| 15 | 372,00 | |||
| 27.11.2025 | 10:20:53,138 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 27.11.2025 | 10:19:50,174 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 27.11.2025 | 10:19:39,712 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 27.11.2025 | 10:19:21,157 | 18 | 372,20 | |
| 18 | 372,20 | |||
| 18 | 372,20 | |||
| 27.11.2025 | 10:18:15,524 | 849 | 372,50 | |
| 29 | 372,50 | |||
| 820 | 372,50 | |||
| 849 | 372,50 | |||
| 27.11.2025 | 10:17:50,625 | 150 | 372,50 | |
| 150 | 372,50 | |||
| 150 | 372,50 | |||
| 27.11.2025 | 10:17:45,670 | 3 | 372,60 | |
| 3 | 372,60 | |||
| 3 | 372,60 | |||
| 27.11.2025 | 10:17:38,333 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 27.11.2025 | 10:17:15,117 | 150 | 372,60 | |
| 150 | 372,60 | |||
| 150 | 372,60 | |||
| 27.11.2025 | 10:16:38,332 | 13 | 372,80 | |
| 13 | 372,80 | |||
| 13 | 372,80 | |||
| 27.11.2025 | 10:12:58,110 | 8 | 372,60 | |
| 8 | 372,60 | |||
| 8 | 372,60 | |||
| 27.11.2025 | 10:12:55,847 | 50 | 372,60 | |
| 50 | 372,60 | |||
| 50 | 372,60 | |||
| 27.11.2025 | 10:12:40,350 | 7 | 372,70 | |
| 7 | 372,70 | |||
| 7 | 372,70 | |||
| 27.11.2025 | 10:10:43,131 | 120 | 372,40 | |
| 120 | 372,40 | |||
| 120 | 372,40 | |||
| 27.11.2025 | 10:10:34,867 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 27.11.2025 | 10:09:58,904 | 13 | 372,60 | |
| 13 | 372,60 | |||
| 13 | 372,60 | |||
| 27.11.2025 | 10:09:54,901 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 27.11.2025 | 10:08:54,154 | 6 | 372,80 | |
| 6 | 372,80 | |||
| 6 | 372,80 | |||
| 27.11.2025 | 10:08:43,307 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 27.11.2025 | 10:06:34,944 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 27.11.2025 | 10:06:09,404 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 27.11.2025 | 10:06:07,263 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 27.11.2025 | 10:05:43,520 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 27.11.2025 | 10:05:13,526 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 27.11.2025 | 10:04:45,087 | 24 | 372,70 | |
| 24 | 372,70 | |||
| 24 | 372,70 | |||
| 27.11.2025 | 10:02:51,524 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 27.11.2025 | 10:02:16,222 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 27.11.2025 | 10:01:27,880 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 27.11.2025 | 10:00:59,894 | 25 | 372,60 | |
| 25 | 372,60 | |||
| 25 | 372,60 | |||
| 27.11.2025 | 10:00:14,424 | 11 | 372,60 | |
| 11 | 372,60 | |||
| 11 | 372,60 | |||
| 27.11.2025 | 09:59:35,103 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 27.11.2025 | 09:58:57,058 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 27.11.2025 | 09:58:23,733 | 100 | 372,60 | |
| 100 | 372,60 | |||
| 100 | 372,60 | |||
| 27.11.2025 | 09:57:44,415 | 8 | 373,10 | |
| 8 | 373,10 | |||
| 8 | 373,10 | |||
| 27.11.2025 | 09:57:39,452 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 27.11.2025 | 09:56:51,839 | 20 | 373,20 | |
| 20 | 373,20 | |||
| 20 | 373,20 | |||
| 27.11.2025 | 09:55:08,689 | 15 | 373,40 | |
| 15 | 373,40 | |||
| 15 | 373,40 | |||
| 27.11.2025 | 09:55:00,744 | 15 | 373,40 | |
| 15 | 373,40 | |||
| 15 | 373,40 | |||
| 27.11.2025 | 09:54:20,294 | 10 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 27.11.2025 | 09:54:18,931 | 25 | 373,40 | |
| 25 | 373,40 | |||
| 25 | 373,40 | |||
| 27.11.2025 | 09:54:04,559 | 20 | 373,20 | |
| 20 | 373,20 | |||
| 20 | 373,20 | |||
| 27.11.2025 | 09:51:54,906 | 20 | 373,20 | |
| 20 | 373,20 | |||
| 20 | 373,20 | |||
| 27.11.2025 | 09:51:35,831 | 43 | 373,00 | |
| 43 | 373,00 | |||
| 43 | 373,00 | |||
| 27.11.2025 | 09:50:58,024 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 27.11.2025 | 09:50:57,142 | 4 | 373,00 | |
| 4 | 373,00 | |||
| 4 | 373,00 | |||
| 27.11.2025 | 09:49:26,778 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 27.11.2025 | 09:46:31,338 | 28 | 373,30 | |
| 28 | 373,30 | |||
| 28 | 373,30 | |||
| 27.11.2025 | 09:45:03,256 | 50 | 373,40 | |
| 50 | 373,40 | |||
| 50 | 373,40 | |||
| 27.11.2025 | 09:43:46,260 | 75 | 373,40 | |
| 75 | 373,40 | |||
| 75 | 373,40 | |||
| 27.11.2025 | 09:43:28,332 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 27.11.2025 | 09:43:19,268 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 27.11.2025 | 09:43:08,590 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 27.11.2025 | 09:43:04,973 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 27.11.2025 | 09:42:52,581 | 30 | 373,40 | |
| 30 | 373,40 | |||
| 30 | 373,40 | |||
| 27.11.2025 | 09:42:38,093 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 27.11.2025 | 09:42:05,787 | 15 | 373,30 | |
| 15 | 373,30 | |||
| 15 | 373,30 | |||
| 27.11.2025 | 09:41:47,900 | 15 | 373,50 | |
| 15 | 373,50 | |||
| 15 | 373,50 | |||
| 27.11.2025 | 09:41:38,964 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 27.11.2025 | 09:41:11,436 | 8 | 373,40 | |
| 8 | 373,40 | |||
| 8 | 373,40 | |||
| 27.11.2025 | 09:39:27,201 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 27.11.2025 | 09:36:59,776 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 27.11.2025 | 09:35:36,690 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 27.11.2025 | 09:35:32,667 | 10 | 372,50 | |
| 10 | 372,50 | |||
| 10 | 372,50 | |||
| 27.11.2025 | 09:34:39,463 | 30 | 372,60 | |
| 30 | 372,60 | |||
| 30 | 372,60 | |||
| 27.11.2025 | 09:34:01,352 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 27.11.2025 | 09:32:37,147 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 27.11.2025 | 09:32:23,630 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 27.11.2025 | 09:30:12,734 | 14 | 373,40 | |
| 4 | 373,40 | |||
| 14 | 373,40 | |||
| 10 | 373,40 | |||
| 27.11.2025 | 09:29:43,895 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 27.11.2025 | 09:29:39,776 | 25 | 373,40 | |
| 25 | 373,40 | |||
| 25 | 373,40 | |||
| 27.11.2025 | 09:29:29,797 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 27.11.2025 | 09:27:57,463 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 27.11.2025 | 09:25:37,791 | 24 | 373,60 | |
| 24 | 373,60 | |||
| 24 | 373,60 | |||
| 27.11.2025 | 09:25:30,686 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 27.11.2025 | 09:25:27,795 | 3 | 373,50 | |
| 3 | 373,50 | |||
| 3 | 373,50 | |||
| 27.11.2025 | 09:25:12,994 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 27.11.2025 | 09:24:52,210 | 2 | 373,50 | |
| 2 | 373,50 | |||
| 2 | 373,50 | |||
| 27.11.2025 | 09:24:29,126 | 10 | 373,60 | |
| 10 | 373,60 | |||
| 10 | 373,60 | |||
| 27.11.2025 | 09:24:27,381 | 50 | 373,60 | |
| 50 | 373,60 | |||
| 48 | 373,60 | |||
| 2 | 373,60 | |||
| 27.11.2025 | 09:22:38,179 | 150 | 373,50 | |
| 150 | 373,50 | |||
| 150 | 373,50 | |||
| 27.11.2025 | 09:21:24,145 | 6 | 373,30 | |
| 6 | 373,30 | |||
| 6 | 373,30 | |||
| 27.11.2025 | 09:20:58,264 | 10 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 27.11.2025 | 09:19:40,352 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 27.11.2025 | 09:18:54,071 | 97 | 373,10 | |
| 97 | 373,10 | |||
| 97 | 373,10 | |||
| 27.11.2025 | 09:18:53,915 | 150 | 373,10 | |
| 150 | 373,10 | |||
| 150 | 373,10 | |||
| 27.11.2025 | 09:18:53,796 | 150 | 373,10 | |
| 150 | 373,10 | |||
| 150 | 373,10 | |||
| 27.11.2025 | 09:18:53,653 | 150 | 373,10 | |
| 150 | 373,10 | |||
| 150 | 373,10 | |||
| 27.11.2025 | 09:18:53,473 | 150 | 373,10 | |
| 150 | 373,10 | |||
| 150 | 373,10 | |||
| 27.11.2025 | 09:18:53,094 | 150 | 373,10 | |
| 150 | 373,10 | |||
| 150 | 373,10 | |||
| 27.11.2025 | 09:18:49,289 | 150 | 373,10 | |
| 150 | 373,10 | |||
| 150 | 373,10 | |||
| 27.11.2025 | 09:18:47,873 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 27.11.2025 | 09:18:41,863 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 27.11.2025 | 09:18:19,358 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 27.11.2025 | 09:17:30,207 | 6 | 373,20 | |
| 6 | 373,20 | |||
| 6 | 373,20 | |||
| 27.11.2025 | 09:17:28,553 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 27.11.2025 | 09:17:03,797 | 34 | 373,00 | |
| 34 | 373,00 | |||
| 34 | 373,00 | |||
| 27.11.2025 | 09:17:01,738 | 7 | 373,00 | |
| 7 | 373,00 | |||
| 7 | 373,00 | |||
| 27.11.2025 | 09:16:56,869 | 6 | 373,20 | |
| 6 | 373,20 | |||
| 6 | 373,20 | |||
| 27.11.2025 | 09:14:33,654 | 50 | 372,60 | |
| 50 | 372,60 | |||
| 50 | 372,60 | |||
| 27.11.2025 | 09:13:44,414 | 5 | 372,80 | |
| 5 | 372,80 | |||
| 5 | 372,80 | |||
| 27.11.2025 | 09:13:33,368 | 30 | 372,60 | |
| 15 | 372,60 | |||
| 15 | 372,60 | |||
| 30 | 372,60 | |||
| 27.11.2025 | 09:11:58,463 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 27.11.2025 | 09:10:49,721 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 27.11.2025 | 09:09:35,628 | 35 | 372,70 | |
| 35 | 372,70 | |||
| 35 | 372,70 | |||
| 27.11.2025 | 09:08:54,884 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 27.11.2025 | 09:08:01,697 | 12 | 372,20 | |
| 12 | 372,20 | |||
| 12 | 372,20 | |||
| 27.11.2025 | 09:06:46,006 | 50 | 372,20 | |
| 50 | 372,20 | |||
| 50 | 372,20 | |||
| 27.11.2025 | 09:06:30,736 | 7 | 372,10 | |
| 7 | 372,10 | |||
| 7 | 372,10 | |||
| 27.11.2025 | 09:06:09,928 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 27.11.2025 | 09:05:55,466 | 40 | 372,10 | |
| 40 | 372,10 | |||
| 40 | 372,10 | |||
| 27.11.2025 | 09:04:58,447 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 27.11.2025 | 09:04:51,788 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 27.11.2025 | 09:04:25,433 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 27.11.2025 | 09:04:16,613 | 20 | 372,00 | |
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 27.11.2025 | 09:03:58,893 | 37 | 372,00 | |
| 37 | 372,00 | |||
| 37 | 372,00 | |||
| 27.11.2025 | 09:03:58,723 | 150 | 372,00 | |
| 150 | 372,00 | |||
| 150 | 372,00 | |||
| 27.11.2025 | 09:03:58,556 | 150 | 372,00 | |
| 150 | 372,00 | |||
| 150 | 372,00 | |||
| 27.11.2025 | 09:03:50,851 | 519 | 372,00 | |
| 150 | 372,00 | |||
| 5 | 372,00 | |||
| 364 | 372,00 | |||
| 519 | 372,00 | |||
| 27.11.2025 | 09:03:41,740 | 150 | 372,00 | |
| 5 | 372,00 | |||
| 1 | 372,00 | |||
| 150 | 372,00 | |||
| 144 | 372,00 | |||
| 27.11.2025 | 09:03:03,408 | 65 | 372,40 | |
| 65 | 372,40 | |||
| 15 | 372,40 | |||
| 50 | 372,40 | |||
| 27.11.2025 | 09:03:03,261 | 150 | 372,40 | |
| 150 | 372,40 | |||
| 150 | 372,40 | |||
| 27.11.2025 | 09:02:58,880 | 150 | 372,40 | |
| 150 | 372,40 | |||
| 150 | 372,40 | |||
| 27.11.2025 | 09:02:46,930 | 150 | 372,40 | |
| 150 | 372,40 | |||
| 150 | 372,40 | |||
| 27.11.2025 | 09:02:24,987 | 2 | 372,60 | |
| 2 | 372,60 | |||
| 2 | 372,60 | |||
| 27.11.2025 | 09:00:28,173 | 27 | 372,20 | |
| 10 | 372,20 | |||
| 17 | 372,20 | |||
| 27 | 372,20 | |||
| 27.11.2025 | 08:57:21,066 | 100 | 372,10 | |
| 100 | 372,10 | |||
| 100 | 372,10 | |||
| 27.11.2025 | 08:57:20,991 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 27.11.2025 | 08:56:59,822 | 26 | 372,60 | |
| 26 | 372,60 | |||
| 26 | 372,60 | |||
| 27.11.2025 | 08:56:35,505 | 4 | 372,60 | |
| 4 | 372,60 | |||
| 4 | 372,60 | |||
| 27.11.2025 | 08:56:35,377 | 3 | 372,60 | |
| 3 | 372,60 | |||
| 3 | 372,60 | |||
| 27.11.2025 | 08:56:28,041 | 147 | 373,00 | |
| 20 | 373,00 | |||
| 100 | 373,00 | |||
| 100 | 373,00 | |||
| 4 | 373,00 | |||
| 47 | 373,00 | |||
| 3 | 373,00 | |||
| 20 | 373,00 | |||
| 27.11.2025 | 08:52:03,649 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 27.11.2025 | 08:51:25,997 | 10 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 27.11.2025 | 08:49:49,009 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 27.11.2025 | 08:48:32,616 | 28 | 373,40 | |
| 18 | 373,40 | |||
| 10 | 373,40 | |||
| 28 | 373,40 | |||
| 27.11.2025 | 08:45:17,246 | 13 | 373,40 | |
| 13 | 373,40 | |||
| 13 | 373,40 | |||
| 27.11.2025 | 08:44:55,962 | 13 | 373,10 | |
| 13 | 373,10 | |||
| 13 | 373,10 | |||
| 27.11.2025 | 08:44:08,141 | 100 | 373,40 | |
| 100 | 373,40 | |||
| 100 | 373,40 | |||
| 27.11.2025 | 08:43:39,041 | 5 | 373,10 | |
| 5 | 373,10 | |||
| 5 | 373,10 | |||
| 27.11.2025 | 08:43:19,705 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 27.11.2025 | 08:39:29,873 | 90 | 373,40 | |
| 90 | 373,40 | |||
| 90 | 373,40 | |||
| 27.11.2025 | 08:38:38,993 | 10 | 373,10 | |
| 10 | 373,10 | |||
| 10 | 373,10 | |||
| 27.11.2025 | 08:38:14,993 | 8 | 373,10 | |
| 8 | 373,10 | |||
| 8 | 373,10 | |||
| 27.11.2025 | 08:37:11,403 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 27.11.2025 | 08:36:50,432 | 2 | 373,40 | |
| 2 | 373,40 | |||
| 2 | 373,40 | |||
| 27.11.2025 | 08:36:28,133 | 3 | 373,10 | |
| 3 | 373,10 | |||
| 3 | 373,10 | |||
| 27.11.2025 | 08:36:16,060 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 27.11.2025 | 08:36:12,813 | 50 | 373,10 | |
| 50 | 373,10 | |||
| 50 | 373,10 | |||
| 27.11.2025 | 08:36:01,715 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 27.11.2025 | 08:32:19,453 | 50 | 373,40 | |
| 50 | 373,40 | |||
| 50 | 373,40 | |||
| 27.11.2025 | 08:31:50,946 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 27.11.2025 | 08:30:11,275 | 27 | 373,50 | |
| 27 | 373,50 | |||
| 27 | 373,50 | |||
| 27.11.2025 | 08:27:28,132 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 27.11.2025 | 08:27:03,759 | 2 | 373,50 | |
| 2 | 373,50 | |||
| 2 | 373,50 | |||
| 27.11.2025 | 08:26:52,112 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 27.11.2025 | 08:26:03,157 | 8 | 373,50 | |
| 8 | 373,50 | |||
| 8 | 373,50 | |||
| 27.11.2025 | 08:24:58,768 | 3 | 373,20 | |
| 3 | 373,20 | |||
| 3 | 373,20 | |||
| 27.11.2025 | 08:24:49,626 | 33 | 373,20 | |
| 33 | 373,20 | |||
| 33 | 373,20 | |||
| 27.11.2025 | 08:23:10,006 | 15 | 373,50 | |
| 15 | 373,50 | |||
| 15 | 373,50 | |||
| 27.11.2025 | 08:20:22,256 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 27.11.2025 | 08:18:35,782 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 27.11.2025 | 08:17:54,613 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 27.11.2025 | 08:17:36,509 | 8 | 373,50 | |
| 8 | 373,50 | |||
| 8 | 373,50 | |||
| 27.11.2025 | 08:17:02,313 | 2 | 373,50 | |
| 2 | 373,50 | |||
| 2 | 373,50 | |||
| 27.11.2025 | 08:16:45,098 | 2 | 373,20 | |
| 2 | 373,20 | |||
| 2 | 373,20 | |||
| 27.11.2025 | 08:15:07,022 | 6 | 373,20 | |
| 6 | 373,20 | |||
| 6 | 373,20 | |||
| 27.11.2025 | 08:14:08,590 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 27.11.2025 | 08:10:51,330 | 7 | 373,40 | |
| 7 | 373,40 | |||
| 7 | 373,40 | |||
| 27.11.2025 | 08:09:07,237 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 27.11.2025 | 08:08:42,331 | 2 | 373,50 | |
| 2 | 373,50 | |||
| 2 | 373,50 | |||
| 27.11.2025 | 08:08:39,356 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 27.11.2025 | 08:06:15,863 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 27.11.2025 | 08:05:38,464 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 27.11.2025 | 08:05:34,215 | 2 | 373,20 | |
| 2 | 373,20 | |||
| 2 | 373,20 | |||
| 27.11.2025 | 08:05:24,340 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 27.11.2025 | 08:05:11,792 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 27.11.2025 | 08:04:49,417 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 514,50
Ask: 1 516,50
Umsatz: 66 414 TEUR -
PUMA SE
Bid: 19,70 / Ask: 19,745
Umsatz: 27 869 TEUR -
Siemens Energy AG
Bid: 114,00 / Ask: 114,35
Umsatz: 21 808 TEUR -
Alphabet Inc. Class A
Bid: 278,65 / Ask: 278,90
Umsatz: 21 785 TEUR -
Nvidia Corp.
Bid: 154,54 / Ask: 154,78
Umsatz: 17 791 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 20:58:48
Letzte Aktualisierung:
27.11.2025 @ 20:58:48