TKMS AG & Co. KGaA

1123

836

77.45

       

Date Time Volume Order Volume Price
04/11/2025 18:35:22.191 3   77.45
      3 77.45
      3 77.45
04/11/2025 18:33:31.901 23   77.15
      7 77.15
      16 77.15
      23 77.15
04/11/2025 18:30:39.092 4   77.45
      4 77.45
      4 77.45
04/11/2025 18:29:35.564 1   77.15
      1 77.15
      1 77.15
04/11/2025 18:29:33.313 70   77.45
      70 77.45
      7 77.45
      63 77.45
04/11/2025 18:28:34.784 1   77.15
      1 77.15
      1 77.15
04/11/2025 18:28:19.881 10   77.15
      10 77.15
      10 77.15
04/11/2025 18:26:28.843 15   77.15
      15 77.15
      15 77.15
04/11/2025 18:25:10.627 1   77.45
      1 77.45
      1 77.45
04/11/2025 18:23:45.974 30   77.45
      30 77.45
      30 77.45
04/11/2025 18:23:43.056 1   77.45
      1 77.45
      1 77.45
04/11/2025 18:21:56.260 10   77.10
      10 77.10
      3 77.10
      7 77.10
04/11/2025 18:21:25.635 5   77.45
      5 77.45
      5 77.45
04/11/2025 18:19:48.808 59   77.45
      7 77.45
      17 77.45
      35 77.45
      59 77.45
04/11/2025 18:18:20.373 1   77.45
      1 77.45
      1 77.45
04/11/2025 18:13:05.438 7   77.25
      7 77.25
      7 77.25
04/11/2025 18:08:16.944 63   77.50
      63 77.50
      63 77.50
04/11/2025 18:07:39.344 56   77.50
      56 77.50
      56 77.50
04/11/2025 18:05:58.441 65   77.30
      65 77.30
      35 77.30
      30 77.30
04/11/2025 18:05:28.838 10   77.30
      10 77.30
      10 77.30
04/11/2025 18:05:12.741 1   77.50
      1 77.50
      1 77.50
04/11/2025 18:02:19.089 100   77.50
      100 77.50
      50 77.50
      50 77.50
04/11/2025 17:59:31.669 1   77.50
      1 77.50
      1 77.50
04/11/2025 17:59:21.708 1   77.50
      1 77.50
      1 77.50
04/11/2025 17:58:29.305 1   77.25
      1 77.25
      1 77.25
04/11/2025 17:55:55.433 15   77.50
      15 77.50
      15 77.50
04/11/2025 17:54:47.585 1   77.50
      1 77.50
      1 77.50
04/11/2025 17:54:08.167 5   77.20
      5 77.20
      5 77.20
04/11/2025 17:54:03.058 3   77.50
      3 77.50
      3 77.50
04/11/2025 17:53:42.456 2   77.20
      2 77.20
      2 77.20
04/11/2025 17:49:49.993 10   77.50
      10 77.50
      10 77.50
04/11/2025 17:48:32.260 10   77.50
      3 77.50
      7 77.50
      10 77.50
04/11/2025 17:47:33.970 3   77.55
      3 77.55
      3 77.55
04/11/2025 17:47:30.054 56   77.20
      56 77.20
      56 77.20
04/11/2025 17:46:48.392 25   77.55
      25 77.55
      25 77.55
04/11/2025 17:46:22.129 23   77.55
      13 77.55
      23 77.55
      10 77.55
04/11/2025 17:45:20.030 1   77.55
      1 77.55
      1 77.55
04/11/2025 17:44:56.693 6   77.25
      6 77.25
      6 77.25
04/11/2025 17:42:40.271 5   77.55
      5 77.55
      5 77.55
04/11/2025 17:40:57.281 18   77.20
      10 77.20
      8 77.20
      18 77.20
04/11/2025 17:39:47.180 50   77.55
      50 77.55
      50 77.55
04/11/2025 17:39:46.439 42   77.55
      42 77.55
      42 77.55
04/11/2025 17:39:04.943 50   77.25
      50 77.25
      50 77.25
04/11/2025 17:38:18.632 13   78.15
      6 78.15
      5 78.15
      13 78.15
      2 78.15
04/11/2025 17:38:18.543 1   78.15
      1 78.15
      1 78.15
04/11/2025 17:37:51.450 55   77.25
      50 77.25
      5 77.25
      55 77.25
04/11/2025 17:37:34.355 5   77.25
      5 77.25
      5 77.25
04/11/2025 17:36:38.687 7   77.65
      2 77.65
      7 77.65
      5 77.65
04/11/2025 17:30:29.241 130   76.75
      130 76.75
      130 76.75
04/11/2025 17:29:15.141 10   76.30
      10 76.30
      10 76.30
04/11/2025 17:28:20.075 10   76.80
      10 76.80
      10 76.80
04/11/2025 17:27:19.233 90   76.80
      90 76.80
      90 76.80
04/11/2025 17:27:02.483 50   76.85
      50 76.85
      50 76.85
04/11/2025 17:24:38.174 100   76.95
      100 76.95
      100 76.95
04/11/2025 17:22:41.809 1   76.25
      1 76.25
      1 76.25
04/11/2025 17:21:33.729 3   76.10
      3 76.10
      3 76.10
04/11/2025 17:21:22.578 1   76.50
      1 76.50
      1 76.50
04/11/2025 17:20:46.664 25   76.10
      25 76.10
      25 76.10
04/11/2025 17:20:41.802 25   76.20
      25 76.20
      25 76.20
04/11/2025 17:20:40.711 120   76.50
      120 76.50
      20 76.50
      100 76.50
04/11/2025 17:19:57.387 120   76.55
      120 76.55
      120 76.55
04/11/2025 17:18:40.731 5   77.10
      5 77.10
      5 77.10
04/11/2025 17:18:10.154 5   76.55
      5 76.55
      5 76.55
04/11/2025 17:17:32.433 5   76.60
      5 76.60
      5 76.60
04/11/2025 17:17:08.730 2   77.00
      2 77.00
      2 77.00
04/11/2025 17:15:14.928 100   76.75
      100 76.75
      100 76.75
04/11/2025 17:14:58.153 120   76.55
      120 76.55
      120 76.55
04/11/2025 17:14:43.004 2   76.55
      2 76.55
      2 76.55
04/11/2025 17:14:14.503 130   76.80
      115 76.80
      15 76.80
      130 76.80
04/11/2025 17:12:12.747 7   76.55
      7 76.55
      7 76.55
04/11/2025 17:11:38.372 25   76.65
      25 76.65
      25 76.65
04/11/2025 17:11:35.160 14   76.65
      14 76.65
      14 76.65
04/11/2025 17:11:29.672 27   76.55
      27 76.55
      27 76.55
04/11/2025 17:11:03.037 100   76.55
      100 76.55
      100 76.55
04/11/2025 17:06:43.800 10   76.55
      10 76.55
      10 76.55
04/11/2025 17:06:31.595 100   76.95
      100 76.95
      100 76.95
04/11/2025 17:04:00.404 120   76.55
      120 76.55
      100 76.55
      20 76.55
04/11/2025 17:01:04.852 100   76.90
      100 76.90
      100 76.90
04/11/2025 17:01:01.941 100   76.90
      100 76.90
      100 76.90
04/11/2025 17:01:01.288 100   76.90
      100 76.90
      100 76.90
04/11/2025 17:01:00.553 100   76.90
      100 76.90
      100 76.90
04/11/2025 17:00:12.551 100   76.90
      100 76.90
      100 76.90
04/11/2025 16:59:12.765 300   77.10
      300 77.10
      300 77.10
04/11/2025 16:58:14.988 120   77.20
      120 77.20
      120 77.20
04/11/2025 16:58:07.436 130   77.20
      130 77.20
      130 77.20
04/11/2025 16:56:12.691 130   77.15
      130 77.15
      130 77.15
04/11/2025 16:53:43.675 1   77.55
      1 77.55
      1 77.55
04/11/2025 16:53:12.600 25   77.30
      25 77.30
      25 77.30
04/11/2025 16:53:05.839 3   77.75
      3 77.75
      3 77.75
04/11/2025 16:52:00.639 3   77.75
      3 77.75
      3 77.75
04/11/2025 16:51:40.621 1   77.30
      1 77.30
      1 77.30
04/11/2025 16:51:05.711 8   77.75
      8 77.75
      8 77.75
04/11/2025 16:49:34.854 15   77.80
      15 77.80
      15 77.80
04/11/2025 16:48:38.636 40   77.80
      40 77.80
      40 77.80
04/11/2025 16:48:01.242 1   77.35
      1 77.35
      1 77.35
04/11/2025 16:45:14.698 10   77.90
      10 77.90
      10 77.90
04/11/2025 16:45:13.616 13   77.90
      13 77.90
      13 77.90
04/11/2025 16:43:10.979 2   77.40
      2 77.40
      2 77.40
04/11/2025 16:41:57.831 4   77.90
      4 77.90
      4 77.90
04/11/2025 16:41:19.207 1   77.90
      1 77.90
      1 77.90
04/11/2025 16:39:28.284 20   77.35
      20 77.35
      20 77.35
04/11/2025 16:38:42.277 130   77.45
      130 77.45
      130 77.45
04/11/2025 16:38:42.228 130   77.45
      130 77.45
      130 77.45
04/11/2025 16:38:41.894 110   77.15
      110 77.15
      110 77.15
04/11/2025 16:36:17.356 30   77.15
      30 77.15
      30 77.15
04/11/2025 16:32:25.601 50   77.55
      50 77.55
      50 77.55
04/11/2025 16:27:23.927 6   77.15
      6 77.15
      6 77.15
04/11/2025 16:27:17.373 3   77.40
      3 77.40
      3 77.40
04/11/2025 16:27:16.686 100   77.40
      100 77.40
      90 77.40
      10 77.40
04/11/2025 16:26:51.897 120   77.40
      120 77.40
      120 77.40
04/11/2025 16:23:43.949 120   77.15
      120 77.15
      120 77.15
04/11/2025 16:23:42.430 22   77.15
      22 77.15
      22 77.15
04/11/2025 16:23:31.922 15   77.40
      15 77.40
      15 77.40
04/11/2025 16:20:31.600 25   77.40
      25 77.40
      25 77.40
04/11/2025 16:20:04.314 60   77.45
      60 77.45
      60 77.45
04/11/2025 16:19:44.744 150   77.45
      150 77.45
      30 77.45
      120 77.45
04/11/2025 16:18:36.412 16   76.95
      16 76.95
      16 76.95
04/11/2025 16:18:27.608 21   76.95
      21 76.95
      21 76.95
04/11/2025 16:15:50.529 110   76.80
      110 76.80
      85 76.80
      25 76.80
04/11/2025 16:14:45.285 20   77.30
      20 77.30
      20 77.30
04/11/2025 16:13:18.235 10   77.30
      10 77.30
      10 77.30
04/11/2025 16:12:26.058 10   77.30
      10 77.30
      10 77.30
04/11/2025 16:09:26.788 15   76.70
      15 76.70
      15 76.70
04/11/2025 16:08:19.638 10   77.35
      10 77.35
      10 77.35
04/11/2025 16:06:02.461 75   77.35
      75 77.35
      75 77.35
04/11/2025 16:05:46.622 65   77.35
      60 77.35
      65 77.35
      5 77.35
04/11/2025 16:05:26.655 90   77.35
      90 77.35
      90 77.35
04/11/2025 16:03:59.698 10   77.35
      10 77.35
      10 77.35
04/11/2025 16:03:09.720 3   76.90
      3 76.90
      3 76.90
04/11/2025 16:01:05.588 130   77.15
      130 77.15
      130 77.15
04/11/2025 16:00:32.139 54   77.00
      54 77.00
      29 77.00
      25 77.00
04/11/2025 16:00:05.781 130   77.00
      130 77.00
      130 77.00
04/11/2025 15:59:50.220 15   76.95
      15 76.95
      15 76.95
04/11/2025 15:59:28.228 15   76.95
      15 76.95
      15 76.95
04/11/2025 15:59:02.354 40   76.85
      40 76.85
      40 76.85
04/11/2025 15:59:00.251 81   76.95
      81 76.95
      81 76.95
04/11/2025 15:58:25.362 7   76.90
      7 76.90
      7 76.90
04/11/2025 15:57:30.724 183   76.90
      183 76.90
      183 76.90
04/11/2025 15:57:23.653 80   76.95
      80 76.95
      80 76.95
04/11/2025 15:55:28.295 110   76.80
      110 76.80
      110 76.80
04/11/2025 15:55:01.201 1   76.80
      1 76.80
      1 76.80
04/11/2025 15:54:51.979 20   76.75
      20 76.75
      20 76.75
04/11/2025 15:54:51.893 10   76.90
      10 76.90
      10 76.90
04/11/2025 15:53:21.047 20   77.05
      20 77.05
      20 77.05
04/11/2025 15:52:42.269 1 180   77.15
      255 77.15
      325 77.15
      500 77.15
      100 77.15
      1 180 77.15
04/11/2025 15:52:20.952 120   76.95
      120 76.95
      120 76.95
04/11/2025 15:52:00.670 50   76.80
      50 76.80
      50 76.80
04/11/2025 15:51:05.365 3   76.80
      3 76.80
      3 76.80
04/11/2025 15:50:20.354 7   76.95
      7 76.95
      7 76.95
04/11/2025 15:49:28.874 35   76.95
      35 76.95
      35 76.95
04/11/2025 15:48:50.581 120   76.95
      120 76.95
      120 76.95
04/11/2025 15:48:13.570 40   77.05
      40 77.05
      40 77.05
04/11/2025 15:46:33.905 7   76.70
      7 76.70
      7 76.70
04/11/2025 15:46:09.069 100   77.10
      100 77.10
      100 77.10
04/11/2025 15:45:41.261 1   77.10
      1 77.10
      1 77.10
04/11/2025 15:44:58.414 100   77.10
      100 77.10
      100 77.10
04/11/2025 15:44:43.023 100   77.05
      100 77.05
      100 77.05
04/11/2025 15:44:38.908 100   77.00
      100 77.00
      100 77.00
04/11/2025 15:44:31.719 1   76.70
      1 76.70
      1 76.70
04/11/2025 15:44:28.185 1   77.00
      1 77.00
      1 77.00
04/11/2025 15:44:10.060 100   76.95
      100 76.95
      100 76.95
04/11/2025 15:42:49.686 10   76.45
      10 76.45
      10 76.45
04/11/2025 15:42:38.200 130   76.55
      130 76.55
      130 76.55
04/11/2025 15:41:34.441 4   76.55
      4 76.55
      4 76.55
04/11/2025 15:41:29.577 50   76.55
      50 76.55
      50 76.55
04/11/2025 15:40:23.128 30   76.55
      30 76.55
      30 76.55
04/11/2025 15:39:45.520 130   76.55
      130 76.55
      130 76.55
04/11/2025 15:38:58.732 25   76.45
      25 76.45
      25 76.45
04/11/2025 15:38:05.620 15   76.65
      15 76.65
      15 76.65
04/11/2025 15:37:35.474 130   76.65
      130 76.65
      130 76.65
04/11/2025 15:37:11.769 114   76.30
      114 76.30
      114 76.30
04/11/2025 15:37:10.884 40   76.55
      40 76.55
      40 76.55
04/11/2025 15:36:44.733 25   76.30
      25 76.30
      3 76.30
      22 76.30
04/11/2025 15:36:07.683 130   76.40
      130 76.40
      130 76.40
04/11/2025 15:35:45.540 90   76.45
      90 76.45
      90 76.45
04/11/2025 15:35:02.301 130   76.45
      130 76.45
      130 76.45
04/11/2025 15:34:11.176 30   76.60
      30 76.60
      30 76.60
04/11/2025 15:32:49.116 45   76.65
      45 76.65
      45 76.65
04/11/2025 15:32:08.992 1   76.50
      1 76.50
      1 76.50
04/11/2025 15:29:48.667 10   76.70
      10 76.70
      10 76.70
04/11/2025 15:29:12.519 50   76.40
      50 76.40
      50 76.40
04/11/2025 15:28:42.350 10   76.75
      10 76.75
      10 76.75
04/11/2025 15:27:34.559 31   76.65
      31 76.65
      31 76.65
04/11/2025 15:27:00.711 50   76.85
      50 76.85
      50 76.85
04/11/2025 15:26:11.602 19   76.55
      19 76.55
      19 76.55
04/11/2025 15:26:07.648 70   76.80
      70 76.80
      70 76.80
04/11/2025 15:26:03.495 130   76.80
      130 76.80
      130 76.80
04/11/2025 15:25:53.316 20   76.80
      20 76.80
      20 76.80
04/11/2025 15:25:51.985 17   76.55
      17 76.55
      17 76.55
04/11/2025 15:22:23.385 10   76.55
      10 76.55
      10 76.55
04/11/2025 15:22:16.971 2   76.55
      2 76.55
      2 76.55
04/11/2025 15:22:01.467 10   76.40
      10 76.40
      10 76.40
04/11/2025 15:21:37.499 300   76.40
      300 76.40
      300 76.40
04/11/2025 15:21:28.184 120   76.45
      120 76.45
      120 76.45
04/11/2025 15:20:11.780 39   76.50
      39 76.50
      39 76.50
04/11/2025 15:18:54.079 1   76.45
      1 76.45
      1 76.45
04/11/2025 15:18:52.586 1 000   76.50
      500 76.50
      500 76.50
      1 000 76.50
04/11/2025 15:18:49.721 65   76.70
      65 76.70
      65 76.70
04/11/2025 15:18:28.133 130   76.55
      130 76.55
      130 76.55
04/11/2025 15:17:43.925 30   76.55
      30 76.55
      30 76.55
04/11/2025 15:17:21.964 10   76.75
      10 76.75
      10 76.75
04/11/2025 15:17:09.212 4   76.55
      4 76.55
      4 76.55
04/11/2025 15:16:50.802 1   76.75
      1 76.75
      1 76.75
04/11/2025 15:16:23.734 1   76.55
      1 76.55
      1 76.55
04/11/2025 15:16:01.075 70   76.75
      70 76.75
      70 76.75
04/11/2025 15:15:27.966 140   76.55
      140 76.55
      140 76.55
04/11/2025 15:13:48.797 25   76.70
      25 76.70
      25 76.70
04/11/2025 15:13:12.655 140   76.55
      140 76.55
      140 76.55
04/11/2025 15:13:07.047 10   76.75
      10 76.75
      10 76.75
04/11/2025 15:12:56.426 100   76.75
      100 76.75
      100 76.75
04/11/2025 15:11:50.638 5   77.00
      5 77.00
      5 77.00
04/11/2025 15:11:26.731 120   76.70
      120 76.70
      120 76.70
04/11/2025 15:10:05.013 5   77.00
      5 77.00
      5 77.00
04/11/2025 15:09:40.362 13   76.55
      13 76.55
      13 76.55
04/11/2025 15:09:08.133 50   77.05
      50 77.05
      50 77.05
04/11/2025 15:09:04.748 130   77.05
      130 77.05
      130 77.05
04/11/2025 15:08:16.739 100   76.70
      100 76.70
      100 76.70
04/11/2025 15:08:00.865 9   76.55
      9 76.55
      9 76.55
04/11/2025 15:07:13.677 82   76.95
      70 76.95
      12 76.95
      82 76.95
04/11/2025 15:07:07.626 130   76.95
      130 76.95
      130 76.95
04/11/2025 15:06:50.315 1   76.95
      1 76.95
      1 76.95
04/11/2025 15:06:40.643 100   76.95
      100 76.95
      100 76.95
04/11/2025 15:06:08.247 1   76.55
      1 76.55
      1 76.55
04/11/2025 15:04:47.772 20   76.90
      20 76.90
      20 76.90
04/11/2025 15:02:41.798 9   77.05
      9 77.05
      9 77.05
04/11/2025 15:01:16.315 73   76.75
      73 76.75
      73 76.75
04/11/2025 14:57:42.200 1   76.75
      1 76.75
      1 76.75
04/11/2025 14:56:38.232 100   76.95
      100 76.95
      100 76.95
04/11/2025 14:54:10.391 1   76.85
      1 76.85
      1 76.85
04/11/2025 14:53:19.598 100   77.10
      100 77.10
      100 77.10
04/11/2025 14:52:09.530 30   76.80
      30 76.80
      30 76.80
04/11/2025 14:51:24.242 5   77.10
      5 77.10
      5 77.10
04/11/2025 14:51:23.364 11   77.10
      11 77.10
      11 77.10
04/11/2025 14:51:10.807 7   77.10
      7 77.10
      7 77.10
04/11/2025 14:50:57.143 7   77.10
      7 77.10
      7 77.10
04/11/2025 14:47:19.050 2   76.70
      2 76.70
      2 76.70
04/11/2025 14:47:15.881 40   76.70
      40 76.70
      40 76.70
04/11/2025 14:46:42.196 2   76.75
      2 76.75
      2 76.75
04/11/2025 14:43:38.000 5   77.10
      5 77.10
      5 77.10
04/11/2025 14:43:27.800 10   77.05
      10 77.05
      10 77.05
04/11/2025 14:42:44.963 20   76.75
      20 76.75
      20 76.75
04/11/2025 14:42:37.553 2   76.90
      2 76.90
      2 76.90
04/11/2025 14:42:16.506 10   76.75
      10 76.75
      10 76.75
04/11/2025 14:42:16.223 80   76.75
      80 76.75
      80 76.75
04/11/2025 14:42:15.433 80   76.75
      80 76.75
      80 76.75
04/11/2025 14:42:08.711 80   76.75
      80 76.75
      80 76.75
04/11/2025 14:39:20.728 30   76.95
      30 76.95
      30 76.95
04/11/2025 14:38:42.959 1   76.75
      1 76.75
      1 76.75
04/11/2025 14:38:29.810 10   76.95
      10 76.95
      10 76.95
04/11/2025 14:36:27.655 20   76.95
      20 76.95
      20 76.95
04/11/2025 14:36:00.243 50   76.70
      50 76.70
      50 76.70
04/11/2025 14:33:26.678 50   76.50
      50 76.50
      50 76.50
04/11/2025 14:33:01.980 39   76.50
      39 76.50
      39 76.50
04/11/2025 14:30:09.046 30   76.80
      30 76.80
      30 76.80
04/11/2025 14:27:46.834 460   76.50
      460 76.50
      460 76.50
04/11/2025 14:27:36.144 70   76.50
      70 76.50
      70 76.50
04/11/2025 14:27:21.235 7   76.45
      7 76.45
      7 76.45
04/11/2025 14:27:05.685 64   76.45
      64 76.45
      64 76.45
04/11/2025 14:24:49.063 70   76.45
      50 76.45
      70 76.45
      20 76.45
04/11/2025 14:24:37.280 70   76.55
      70 76.55
      70 76.55
04/11/2025 14:21:30.073 11   76.55
      11 76.55
      11 76.55
04/11/2025 14:20:03.975 80   76.90
      80 76.90
      80 76.90
04/11/2025 14:17:20.722 80   76.80
      80 76.80
      80 76.80
04/11/2025 14:14:17.727 10   76.70
      10 76.70
      10 76.70
04/11/2025 14:13:13.089 10   76.85
      10 76.85
      10 76.85
04/11/2025 14:12:38.067 130   76.75
      130 76.75
      130 76.75
04/11/2025 14:12:29.101 20   76.75
      20 76.75
      20 76.75
04/11/2025 14:09:41.946 20   77.05
      20 77.05
      20 77.05
04/11/2025 14:09:37.740 130   76.75
      6 76.75
      124 76.75
      130 76.75
04/11/2025 14:07:05.197 10   77.10
      10 77.10
      10 77.10
04/11/2025 14:06:11.830 130   77.00
      130 77.00
      130 77.00
04/11/2025 14:06:09.872 270   77.15
      270 77.15
      270 77.15
04/11/2025 14:05:56.070 130   77.15
      130 77.15
      130 77.15
04/11/2025 14:05:46.513 10   76.90
      10 76.90
      10 76.90
04/11/2025 14:05:41.482 1   77.10
      1 77.10
      1 77.10
04/11/2025 14:02:47.454 5   77.10
      5 77.10
      5 77.10
04/11/2025 14:02:29.935 12   76.85
      12 76.85
      12 76.85
04/11/2025 14:01:19.177 25   77.10
      25 77.10
      25 77.10
04/11/2025 14:00:02.259 15   77.10
      15 77.10
      15 77.10
04/11/2025 13:59:48.722 30   76.85
      30 76.85
      30 76.85
04/11/2025 13:59:42.128 10   77.10
      10 77.10
      10 77.10
04/11/2025 13:58:52.396 4   76.90
      4 76.90
      4 76.90
04/11/2025 13:56:52.748 100   77.20
      100 77.20
      100 77.20
04/11/2025 13:56:45.508 100   77.20
      100 77.20
      100 77.20
04/11/2025 13:55:52.097 2   77.05
      2 77.05
      2 77.05
04/11/2025 13:52:17.346 10   77.20
      10 77.20
      10 77.20
04/11/2025 13:50:47.790 120   76.90
      120 76.90
      120 76.90
04/11/2025 13:50:47.726 130   76.90
      130 76.90
      130 76.90
04/11/2025 13:50:46.133 15   77.15
      15 77.15
      15 77.15
04/11/2025 13:41:16.574 50   77.20
      50 77.20
      50 77.20
04/11/2025 13:40:12.636 130   77.20
      130 77.20
      130 77.20
04/11/2025 13:37:12.556 100   77.35
      100 77.35
      100 77.35
04/11/2025 13:36:11.817 5   77.10
      5 77.10
      5 77.10
04/11/2025 13:34:40.133 2   77.15
      2 77.15
      2 77.15
04/11/2025 13:34:04.838 130   77.25
      130 77.25
      130 77.25
04/11/2025 13:33:58.872 7   77.00
      7 77.00
      7 77.00
04/11/2025 13:33:47.777 80   77.00
      70 77.00
      10 77.00
      80 77.00
04/11/2025 13:31:35.606 130   76.80
      130 76.80
      130 76.80
04/11/2025 13:29:21.357 15   76.80
      15 76.80
      13 76.80
      2 76.80
04/11/2025 13:29:04.985 10   76.80
      10 76.80
      10 76.80
04/11/2025 13:28:54.217 20   77.00
      20 77.00
      20 77.00
04/11/2025 13:28:15.708 10   77.00
      10 77.00
      10 77.00
04/11/2025 13:27:32.301 15   77.00
      15 77.00
      15 77.00
04/11/2025 13:26:59.050 15   76.85
      15 76.85
      15 76.85
04/11/2025 13:26:36.955 50   76.55
      50 76.55
      50 76.55
04/11/2025 13:25:36.447 15   76.85
      15 76.85
      15 76.85
04/11/2025 13:25:16.420 1   76.55
      1 76.55
      1 76.55
04/11/2025 13:24:44.228 3   76.85
      3 76.85
      3 76.85
04/11/2025 13:23:35.042 7   76.90
      7 76.90
      7 76.90
04/11/2025 13:23:00.777 30   76.55
      30 76.55
      30 76.55
04/11/2025 13:22:52.422 7   76.90
      7 76.90
      7 76.90
04/11/2025 13:22:30.495 150   76.90
      40 76.90
      150 76.90
      110 76.90
04/11/2025 13:21:44.031 10   76.55
      10 76.55
      10 76.55
04/11/2025 13:20:02.341 6   76.80
      6 76.80
      6 76.80
04/11/2025 13:17:58.227 70   76.55
      70 76.55
      70 76.55
04/11/2025 13:17:53.805 100   76.55
      34 76.55
      100 76.55
      66 76.55
04/11/2025 13:17:12.065 50   76.55
      50 76.55
      50 76.55
04/11/2025 13:14:24.094 130   76.75
      130 76.75
      130 76.75
04/11/2025 13:12:56.164 5   76.75
      5 76.75
      5 76.75
04/11/2025 13:11:44.576 5   76.90
      5 76.90
      5 76.90
04/11/2025 13:11:23.895 130   76.75
      130 76.75
      130 76.75
04/11/2025 13:08:23.844 130   76.75
      130 76.75
      130 76.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)