Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
1176
133,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2025 | 09:24:09,639 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:24:09,304 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 24.07.2025 | 09:24:08,126 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:24:07,519 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:24:04,305 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 24.07.2025 | 09:24:03,800 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:53,734 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 24.07.2025 | 09:23:45,276 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:45,177 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:39,942 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:38,637 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:37,229 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 24.07.2025 | 09:23:35,315 | 6 | 133,32 | |
| 6 | 133,32 | |||
| 6 | 133,32 | |||
| 24.07.2025 | 09:23:33,605 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:15,089 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 24.07.2025 | 09:23:13,779 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:13,473 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 24.07.2025 | 09:23:12,974 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:11,764 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:23:05,150 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 24.07.2025 | 09:22:37,667 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:22:35,960 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 24.07.2025 | 09:22:35,462 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:22:32,639 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:22:31,638 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:22:14,322 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:22:13,519 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:22:10,799 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:22:06,983 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 24.07.2025 | 09:22:06,279 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:22:02,664 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:49,382 | 400 | 133,36 | |
| 400 | 133,36 | |||
| 400 | 133,36 | |||
| 24.07.2025 | 09:21:48,365 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 24.07.2025 | 09:21:37,693 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:36,373 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 24.07.2025 | 09:21:34,076 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:13,752 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 24.07.2025 | 09:21:11,745 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:10,835 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:09,826 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:05,705 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 24.07.2025 | 09:21:04,998 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:03,073 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:02,983 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 24.07.2025 | 09:21:02,782 | 14 | 133,36 | |
| 14 | 133,36 | |||
| 14 | 133,36 | |||
| 24.07.2025 | 09:21:01,979 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:21:01,479 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:20:44,288 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:20:38,550 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:20:37,846 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 24.07.2025 | 09:20:36,342 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 24.07.2025 | 09:20:35,836 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:20:32,539 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:20:14,433 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 24.07.2025 | 09:20:11,150 | 18 | 133,32 | |
| 18 | 133,32 | |||
| 18 | 133,32 | |||
| 24.07.2025 | 09:20:07,418 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:20:06,213 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:19:53,981 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:52,322 | 16 | 133,36 | |
| 16 | 133,36 | |||
| 16 | 133,36 | |||
| 24.07.2025 | 09:19:51,300 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:38,041 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 24.07.2025 | 09:19:36,805 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:36,228 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:33,613 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:32,306 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:28,196 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:10,574 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:09,876 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:09,673 | 7 | 133,34 | |
| 7 | 133,34 | |||
| 7 | 133,34 | |||
| 24.07.2025 | 09:19:07,054 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:06,654 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:19:05,545 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:19:02,620 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:18:46,207 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 24.07.2025 | 09:18:41,690 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:18:41,106 | 12 | 133,36 | |
| 12 | 133,36 | |||
| 12 | 133,36 | |||
| 24.07.2025 | 09:18:39,382 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:18:37,172 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 24.07.2025 | 09:18:36,061 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:18:35,410 | 7 | 133,36 | |
| 7 | 133,36 | |||
| 7 | 133,36 | |||
| 24.07.2025 | 09:18:34,554 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:18:32,801 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:18:10,006 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:18:09,605 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:18:09,200 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:18:07,085 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:18:06,582 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:18:05,377 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 24.07.2025 | 09:18:03,870 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:18:03,568 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:46,258 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:42,030 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:41,928 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:37,302 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:36,694 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:34,185 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:33,282 | 11 | 133,32 | |
| 11 | 133,32 | |||
| 11 | 133,32 | |||
| 24.07.2025 | 09:17:24,831 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 24.07.2025 | 09:17:12,555 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:11,162 | 2 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 2 | 133,34 | |||
| 24.07.2025 | 09:17:11,053 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:10,040 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:09,544 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:08,830 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:07,119 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 24.07.2025 | 09:17:06,217 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:17:02,998 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:17:02,135 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:17:02,103 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:17:01,905 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 24.07.2025 | 09:16:39,362 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:16:35,133 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 24.07.2025 | 09:16:31,713 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:16:08,974 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:15:51,051 | 16 | 133,36 | |
| 16 | 133,36 | |||
| 16 | 133,36 | |||
| 24.07.2025 | 09:15:39,791 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:15:36,983 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:15:22,392 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 24.07.2025 | 09:15:13,035 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:15:09,004 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:15:07,899 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:15:05,988 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:14:46,164 | 8 | 133,38 | |
| 8 | 133,38 | |||
| 8 | 133,38 | |||
| 24.07.2025 | 09:14:41,932 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:14:41,834 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:14:41,031 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:14:40,825 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:14:36,900 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:14:32,469 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:14:31,871 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:14:14,568 | 5 | 133,34 | |
| 5 | 133,34 | |||
| 5 | 133,34 | |||
| 24.07.2025 | 09:14:11,241 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:14:10,435 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:14:09,433 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:14:09,226 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:14:07,714 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:14:06,007 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:14:02,992 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:13:50,276 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:13:44,065 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 24.07.2025 | 09:13:40,545 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:13:39,139 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:13:33,907 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:13:33,508 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:13:14,105 | 7 | 133,36 | |
| 7 | 133,36 | |||
| 7 | 133,36 | |||
| 24.07.2025 | 09:13:09,172 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:13:03,440 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:12:44,679 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 24.07.2025 | 09:12:43,915 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:12:43,121 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:12:41,978 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:12:41,908 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:12:40,799 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:12:37,281 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:12:11,728 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 24.07.2025 | 09:12:05,988 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:12:03,974 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:12:03,773 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:55,623 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:47,170 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:43,555 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:42,750 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:41,337 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:36,610 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 24.07.2025 | 09:11:12,782 | 9 | 133,40 | |
| 9 | 133,40 | |||
| 9 | 133,40 | |||
| 24.07.2025 | 09:11:10,522 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:10,448 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:09,240 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:09,037 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:07,026 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:05,713 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 09:11:03,196 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:10:40,853 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:10:35,421 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:10:30,191 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 24.07.2025 | 09:10:26,863 | 60 | 133,34 | |
| 60 | 133,34 | |||
| 60 | 133,34 | |||
| 24.07.2025 | 09:10:26,677 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 24.07.2025 | 09:10:07,148 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:10:07,048 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:10:06,608 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:10:06,473 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:10:04,661 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:10:03,753 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:53,390 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 24.07.2025 | 09:09:40,412 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:39,809 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:38,204 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:37,799 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:36,796 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 24.07.2025 | 09:09:36,089 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:34,695 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:33,874 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:33,176 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:13,742 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:07,199 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:09:01,059 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 24.07.2025 | 09:08:40,822 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 24.07.2025 | 09:08:39,514 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 24.07.2025 | 09:08:38,105 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 24.07.2025 | 09:08:37,195 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 24.07.2025 | 09:08:35,584 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:08:35,283 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:08:13,262 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:08:11,753 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 24.07.2025 | 09:08:11,449 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 24.07.2025 | 09:08:09,629 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 24.07.2025 | 09:08:07,830 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:08:06,220 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 24.07.2025 | 09:07:38,250 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:37,348 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 24.07.2025 | 09:07:34,431 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:21,543 | 9 | 133,36 | |
| 9 | 133,36 | |||
| 9 | 133,36 | |||
| 24.07.2025 | 09:07:17,027 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:12,903 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:10,888 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:10,591 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:07:03,415 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 09:07:02,644 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 24.07.2025 | 09:06:42,628 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:06:40,110 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:39,809 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:39,506 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:38,198 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:35,082 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:34,980 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:31,901 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:31,059 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 24.07.2025 | 09:06:08,015 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:06,309 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:05,301 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:06:04,295 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:06:03,697 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 24.07.2025 | 09:06:02,890 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:06:02,678 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 24.07.2025 | 09:06:02,588 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:52,515 | 64 | 133,34 | |
| 64 | 133,34 | |||
| 64 | 133,34 | |||
| 24.07.2025 | 09:05:40,032 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:39,125 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:36,409 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:33,399 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:31,994 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:31,588 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:21,116 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:12,675 | 16 | 133,36 | |
| 16 | 133,36 | |||
| 16 | 133,36 | |||
| 24.07.2025 | 09:05:12,373 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:05:11,059 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:05:06,610 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 09:05:05,425 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:05,224 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:03,882 | 156 | 133,34 | |
| 1 | 133,34 | |||
| 155 | 133,34 | |||
| 156 | 133,34 | |||
| 24.07.2025 | 09:05:03,802 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 24.07.2025 | 09:05:03,770 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 24.07.2025 | 09:05:01,879 | 686 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 3 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 389 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 2 | 133,34 | |||
| 677 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 9 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 15 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 12 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 6 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 3 | 133,34 | |||
| 6 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 19 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 3 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 3 | 133,34 | |||
| 126 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 12 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 2 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 24.07.2025 | 08:46:39,995 | 599 | 133,48 | |
| 599 | 133,48 | |||
| 599 | 133,48 | |||
| 24.07.2025 | 08:45:27,803 | 23 | 133,50 | |
| 23 | 133,50 | |||
| 23 | 133,50 | |||
| 24.07.2025 | 08:44:34,379 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 08:43:36,456 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 08:42:20,952 | 21 | 133,46 | |
| 8 | 133,46 | |||
| 13 | 133,46 | |||
| 21 | 133,46 | |||
| 24.07.2025 | 08:42:10,244 | 7 | 133,50 | |
| 7 | 133,50 | |||
| 7 | 133,50 | |||
| 24.07.2025 | 08:38:43,998 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 08:38:30,909 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 08:38:02,080 | 8 | 133,48 | |
| 8 | 133,48 | |||
| 8 | 133,48 | |||
| 24.07.2025 | 08:37:32,502 | 37 | 133,48 | |
| 37 | 133,48 | |||
| 37 | 133,48 | |||
| 24.07.2025 | 08:37:29,166 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 08:37:16,640 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 24.07.2025 | 08:37:08,090 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 08:36:50,170 | 60 | 133,50 | |
| 60 | 133,50 | |||
| 60 | 133,50 | |||
| 24.07.2025 | 08:35:11,639 | 4 | 133,50 | |
| 4 | 133,50 | |||
| 4 | 133,50 | |||
| 24.07.2025 | 08:34:28,303 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 24.07.2025 | 08:34:17,321 | 300 | 133,52 | |
| 300 | 133,52 | |||
| 300 | 133,52 | |||
| 24.07.2025 | 08:34:13,213 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 24.07.2025 | 08:33:43,858 | 74 | 133,52 | |
| 74 | 133,52 | |||
| 74 | 133,52 | |||
| 24.07.2025 | 08:32:16,385 | 4 | 133,50 | |
| 3 | 133,50 | |||
| 4 | 133,50 | |||
| 1 | 133,50 | |||
| 24.07.2025 | 08:23:27,962 | 112 | 133,52 | |
| 15 | 133,52 | |||
| 112 | 133,52 | |||
| 97 | 133,52 | |||
| 24.07.2025 | 08:20:58,960 | 11 | 133,52 | |
| 11 | 133,52 | |||
| 2 | 133,52 | |||
| 9 | 133,52 | |||
| 24.07.2025 | 08:19:12,132 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 24.07.2025 | 08:19:03,994 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 24.07.2025 | 08:18:53,179 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 24.07.2025 | 08:18:41,137 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 24.07.2025 | 08:17:57,351 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 24.07.2025 | 08:17:41,990 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 24.07.2025 | 08:15:49,937 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 24.07.2025 | 08:15:39,768 | 188 | 133,56 | |
| 80 | 133,56 | |||
| 50 | 133,56 | |||
| 8 | 133,56 | |||
| 188 | 133,56 | |||
| 50 | 133,56 | |||
| 24.07.2025 | 08:15:22,269 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 24.07.2025 | 08:15:15,528 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 24.07.2025 | 08:10:02,784 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 24.07.2025 | 08:08:30,358 | 56 | 133,36 | |
| 56 | 133,36 | |||
| 56 | 133,36 | |||
| 24.07.2025 | 08:07:14,874 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 24.07.2025 | 08:05:55,691 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 08:05:54,688 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 08:05:50,970 | 4 | 133,44 | |
| 4 | 133,44 | |||
| 4 | 133,44 | |||
| 24.07.2025 | 08:05:46,951 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 08:05:46,551 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 24.07.2025 | 08:05:46,451 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 24.07.2025 | 08:05:42,022 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 24.07.2025 | 08:05:39,201 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 24.07.2025 | 08:05:35,276 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 24.07.2025 | 08:05:30,446 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2025 @ 22:00:00
Letzte Aktualisierung:
24.07.2025 @ 22:00:00