iShs Core MSCI EM IMI U.ETF

172

140

37.9998

Date Time Volume Order Volume Price
12/12/2025 09:42:03.270 27   37.9998
      27 37.9998
      27 37.9998
12/12/2025 09:41:34.638 1 317   37.9999
      1 317 37.9999
      1 317 37.9999
12/12/2025 09:40:59.179 5   37.9871
      5 37.9871
      5 37.9871
12/12/2025 09:40:57.309 21   37.9999
      21 37.9999
      21 37.9999
12/12/2025 09:40:37.536 2   37.9999
      2 37.9999
      2 37.9999
12/12/2025 09:40:36.831 1   37.9999
      1 37.9999
      1 37.9999
12/12/2025 09:40:36.428 1   37.9999
      1 37.9999
      1 37.9999
12/12/2025 09:40:35.987 1   37.9999
      1 37.9999
      1 37.9999
12/12/2025 09:40:35.924 1   37.9999
      1 37.9999
      1 37.9999
12/12/2025 09:40:33.811 1   37.9999
      1 37.9999
      1 37.9999
12/12/2025 09:40:33.614 1   37.9999
      1 37.9999
      1 37.9999
12/12/2025 09:40:29.503 4   37.9871
      4 37.9871
      4 37.9871
12/12/2025 09:40:13.974 1   37.9999
      1 37.9999
      1 37.9999
12/12/2025 09:40:11.679 1   37.9999
      1 37.9999
      1 37.9999
12/12/2025 09:40:04.016 2   37.9999
      2 37.9999
      2 37.9999
12/12/2025 09:40:03.312 1   37.9999
      1 37.9999
      1 37.9999
12/12/2025 09:39:04.535 2   37.9999
      2 37.9999
      2 37.9999
12/12/2025 09:38:29.410 3   37.9831
      3 37.9831
      3 37.9831
12/12/2025 09:38:14.968 265   37.9989
      265 37.9989
      265 37.9989
12/12/2025 09:38:11.695 93   37.9988
      93 37.9988
      93 37.9988
12/12/2025 09:37:34.211 13   37.9987
      13 37.9987
      13 37.9987
12/12/2025 09:36:19.338 15   37.9841
      15 37.9841
      15 37.9841
12/12/2025 09:35:05.383 1   37.9989
      1 37.9989
      1 37.9989
12/12/2025 09:35:04.832 1   37.9989
      1 37.9989
      1 37.9989
12/12/2025 09:35:03.722 1   37.9989
      1 37.9989
      1 37.9989
12/12/2025 09:35:03.375 1   37.9989
      1 37.9989
      1 37.9989
12/12/2025 09:33:00.178 120   37.9771
      120 37.9771
      120 37.9771
12/12/2025 09:32:36.198 144   37.9889
      144 37.9889
      144 37.9889
12/12/2025 09:30:59.207 4   37.9721
      4 37.9721
      4 37.9721
12/12/2025 09:30:40.695 2   37.9749
      2 37.9749
      2 37.9749
12/12/2025 09:30:38.781 1   37.9749
      1 37.9749
      1 37.9749
12/12/2025 09:30:33.752 1   37.9749
      1 37.9749
      1 37.9749
12/12/2025 09:30:18.003 1   37.9721
      1 37.9721
      1 37.9721
12/12/2025 09:30:08.712 1   37.9749
      1 37.9749
      1 37.9749
12/12/2025 09:30:06.655 5   37.9749
      5 37.9749
      5 37.9749
12/12/2025 09:30:06.341 3   37.9749
      3 37.9749
      3 37.9749
12/12/2025 09:30:03.700 1   37.9749
      1 37.9749
      1 37.9749
12/12/2025 09:29:04.880 1   37.9799
      1 37.9799
      1 37.9799
12/12/2025 09:29:03.537 2   37.9799
      2 37.9799
      2 37.9799
12/12/2025 09:29:03.069 1   37.9799
      1 37.9799
      1 37.9799
12/12/2025 09:28:53.507 90   37.9799
      90 37.9799
      90 37.9799
12/12/2025 09:28:46.818 27   37.98
      27 37.98
      27 37.98
12/12/2025 09:28:40.567 2   37.9741
      2 37.9741
      2 37.9741
12/12/2025 09:28:06.227 79   37.9849
      79 37.9849
      79 37.9849
12/12/2025 09:27:22.635 3   37.9799
      3 37.9799
      3 37.9799
12/12/2025 09:26:43.750 4   37.9799
      4 37.9799
      4 37.9799
12/12/2025 09:26:35.055 263   37.9731
      263 37.9731
      263 37.9731
12/12/2025 09:26:29.197 5   37.9731
      5 37.9731
      5 37.9731
12/12/2025 09:26:10.277 1   37.9779
      1 37.9779
      1 37.9779
12/12/2025 09:26:07.564 1   37.9779
      1 37.9779
      1 37.9779
12/12/2025 09:26:03.704 1   37.9779
      1 37.9779
      1 37.9779
12/12/2025 09:25:35.362 1   37.9799
      1 37.9799
      1 37.9799
12/12/2025 09:25:23.183 1   37.9799
      1 37.9799
      1 37.9799
12/12/2025 09:25:21.909 3   37.9799
      3 37.9799
      3 37.9799
12/12/2025 09:25:20.985 1   37.9799
      1 37.9799
      1 37.9799
12/12/2025 09:25:17.327 1   37.9799
      1 37.9799
      1 37.9799
12/12/2025 09:25:14.794 1   37.9799
      1 37.9799
      1 37.9799
12/12/2025 09:25:07.576 1   37.9819
      1 37.9819
      1 37.9819
12/12/2025 09:25:04.961 1   37.9819
      1 37.9819
      1 37.9819
12/12/2025 09:25:04.135 2   37.9819
      2 37.9819
      2 37.9819
12/12/2025 09:25:02.956 1   37.9819
      1 37.9819
      1 37.9819
12/12/2025 09:25:01.871 2   37.9819
      2 37.9819
      2 37.9819
12/12/2025 09:23:59.751 3   37.9731
      3 37.9731
      3 37.9731
12/12/2025 09:23:38.333 1   37.9849
      1 37.9849
      1 37.9849
12/12/2025 09:23:34.976 1   37.9849
      1 37.9849
      1 37.9849
12/12/2025 09:23:34.915 1   37.9849
      1 37.9849
      1 37.9849
12/12/2025 09:23:12.885 1   37.9789
      1 37.9789
      1 37.9789
12/12/2025 09:22:29.727 3   37.9731
      3 37.9731
      3 37.9731
12/12/2025 09:22:11.224 2   37.9789
      2 37.9789
      2 37.9789
12/12/2025 09:22:03.581 3   37.9789
      3 37.9789
      3 37.9789
12/12/2025 09:21:41.033 1   37.9829
      1 37.9829
      1 37.9829
12/12/2025 09:21:34.495 3   37.9779
      3 37.9779
      3 37.9779
12/12/2025 09:21:11.602 223   37.9779
      223 37.9779
      223 37.9779
12/12/2025 09:20:51.136 1   37.9819
      1 37.9819
      1 37.9819
12/12/2025 09:20:45.010 3   37.9819
      3 37.9819
      3 37.9819
12/12/2025 09:20:39.377 1   37.9819
      1 37.9819
      1 37.9819
12/12/2025 09:20:18.946 2   37.9751
      2 37.9751
      2 37.9751
12/12/2025 09:20:11.497 74   37.9869
      74 37.9869
      74 37.9869
12/12/2025 09:20:00.540 4   37.9731
      4 37.9731
      4 37.9731
12/12/2025 09:19:48.187 34   37.9731
      34 37.9731
      34 37.9731
12/12/2025 09:19:43.729 1   37.9799
      1 37.9799
      1 37.9799
12/12/2025 09:19:39.821 2   37.9799
      2 37.9799
      2 37.9799
12/12/2025 09:19:37.187 2   37.9799
      2 37.9799
      2 37.9799
12/12/2025 09:18:02.188 1   38.0307
      1 38.0307
      1 38.0307
12/12/2025 09:17:12.172 1 185   37.9759
      1 185 37.9759
      1 185 37.9759
12/12/2025 09:17:07.760 1   37.9759
      1 37.9759
      1 37.9759
12/12/2025 09:17:06.879 2   37.9769
      2 37.9769
      2 37.9769
12/12/2025 09:16:59.808 4   37.9691
      4 37.9691
      4 37.9691
12/12/2025 09:16:37.966 1   37.9769
      1 37.9769
      1 37.9769
12/12/2025 09:16:33.744 1   37.9779
      1 37.9779
      1 37.9779
12/12/2025 09:16:06.759 1   37.9849
      1 37.9849
      1 37.9849
12/12/2025 09:16:05.356 1   37.9849
      1 37.9849
      1 37.9849
12/12/2025 09:16:02.754 1   37.9809
      1 37.9809
      1 37.9809
12/12/2025 09:15:59.526 3   37.9701
      3 37.9701
      3 37.9701
12/12/2025 09:15:38.384 1   37.9899
      1 37.9899
      1 37.9899
12/12/2025 09:14:58.017 26   37.99
      26 37.99
      26 37.99
12/12/2025 09:14:03.002 1   37.9969
      1 37.9969
      1 37.9969
12/12/2025 09:13:04.342 1   37.9929
      1 37.9929
      1 37.9929
12/12/2025 09:12:04.167 1   37.9979
      1 37.9979
      1 37.9979
12/12/2025 09:11:29.274 3   37.9882
      3 37.9882
      3 37.9882
12/12/2025 09:11:07.625 1   38.0209
      1 38.0209
      1 38.0209
12/12/2025 09:09:26.036 2   37.9871
      2 37.9871
      2 37.9871
12/12/2025 09:09:01.348 14   38.0077
      14 38.0077
      14 38.0077
12/12/2025 09:08:33.170 1   37.9889
      1 37.9889
      1 37.9889
12/12/2025 09:06:31.133 3   37.9561
      3 37.9561
      3 37.9561
12/12/2025 09:06:03.772 1   37.9729
      1 37.9729
      1 37.9729
12/12/2025 09:05:35.708 1   37.9839
      1 37.9839
      1 37.9839
12/12/2025 09:05:05.212 1   37.9839
      1 37.9839
      1 37.9839
12/12/2025 09:05:05.024 1   37.9839
      1 37.9839
      1 37.9839
12/12/2025 09:04:59.276 12   37.9671
      12 37.9671
      12 37.9671
12/12/2025 09:04:46.094 24   38.0781
      1 38.0781
      1 38.0781
      6 38.0781
      1 38.0781
      1 38.0781
      1 38.0781
      1 38.0781
      1 38.0781
      1 38.0781
      10 38.0781
      2 38.0781
      1 38.0781
      14 38.0781
      1 38.0781
      1 38.0781
      1 38.0781
      4 38.0781
12/12/2025 08:54:49.643 3   37.9594
      3 37.9594
      3 37.9594
12/12/2025 08:54:34.775 1   38.0638
      1 38.0638
      1 38.0638
12/12/2025 08:53:30.323 119   37.9644
      119 37.9644
      119 37.9644
12/12/2025 08:52:44.633 2   38.0698
      2 38.0698
      2 38.0698
12/12/2025 08:50:23.743 1   38.0709
      1 38.0709
      1 38.0709
12/12/2025 08:50:22.614 68   38.0709
      68 38.0709
      68 38.0709
12/12/2025 08:47:13.089 26   38.0735
      26 38.0735
      26 38.0735
12/12/2025 08:41:30.563 40   38.0714
      40 38.0714
      40 38.0714
12/12/2025 08:37:41.501 9   37.9499
      9 37.9499
      9 37.9499
12/12/2025 08:31:58.834 14   38.0618
      14 38.0618
      14 38.0618
12/12/2025 08:24:20.176 2 083   37.901
      2 083 37.901
      2 083 37.901
12/12/2025 08:24:07.318 400   37.9666
      400 37.9666
      400 37.9666
12/12/2025 08:23:31.803 417   37.9681
      417 37.9681
      400 37.9681
      8 37.9681
      9 37.9681
12/12/2025 08:23:18.610 1   38.0745
      1 38.0745
      1 38.0745
12/12/2025 08:22:42.179 4   38.0712
      4 38.0712
      4 38.0712
12/12/2025 08:12:24.170 75   37.9589
      7 37.9589
      28 37.9589
      75 37.9589
      40 37.9589
12/12/2025 08:05:56.002 2   38.0769
      2 38.0769
      2 38.0769
12/12/2025 08:04:29.761 3   37.9766
      3 37.9766
      3 37.9766
12/12/2025 08:04:20.604 2   38.081
      2 38.081
      2 38.081
12/12/2025 08:00:48.590 262   38.0756
      262 38.0756
      262 38.0756
12/12/2025 08:00:34.110 13   38.0759
      13 38.0759
      13 38.0759
12/12/2025 08:00:15.049 10   38.00
      10 38.00
      10 38.00
12/12/2025 08:00:13.510 18   38.0753
      18 38.0753
      18 38.0753
12/12/2025 08:00:03.460 151   38.0806
      151 38.0806
      151 38.0806
12/12/2025 08:00:03.105 26   38.0806
      26 38.0806
      26 38.0806
12/12/2025 07:46:09.407 26   38.0896
      26 38.0896
      26 38.0896
12/12/2025 07:45:49.578 1   38.0907
      1 38.0907
      1 38.0907
12/12/2025 07:37:38.237 691   38.19
      50 38.19
      691 38.19
      2 38.19
      631 38.19
      2 38.19
      3 38.19
      3 38.19
12/12/2025 07:37:30.794 2 073   38.0988
      7 38.0988
      3 38.0988
      150 38.0988
      280 38.0988
      10 38.0988
      100 38.0988
      1 942 38.0988
      131 38.0988
      400 38.0988
      1 123 38.0988
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM