Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
488
176,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 16:58:13,022 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 08.08.2025 | 16:58:00,610 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 08.08.2025 | 16:57:12,043 | 30 | 176,44 | |
| 30 | 176,44 | |||
| 30 | 176,44 | |||
| 08.08.2025 | 16:56:20,967 | 37 | 176,42 | |
| 37 | 176,42 | |||
| 37 | 176,42 | |||
| 08.08.2025 | 16:54:58,811 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 08.08.2025 | 16:54:11,406 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 08.08.2025 | 16:52:06,986 | 115 | 176,46 | |
| 115 | 176,46 | |||
| 115 | 176,46 | |||
| 08.08.2025 | 16:50:21,943 | 25 | 176,50 | |
| 25 | 176,50 | |||
| 25 | 176,50 | |||
| 08.08.2025 | 16:50:18,494 | 60 | 176,50 | |
| 60 | 176,50 | |||
| 60 | 176,50 | |||
| 08.08.2025 | 16:50:11,329 | 115 | 176,50 | |
| 115 | 176,50 | |||
| 115 | 176,50 | |||
| 08.08.2025 | 16:48:40,776 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 08.08.2025 | 16:48:19,050 | 115 | 176,60 | |
| 115 | 176,60 | |||
| 115 | 176,60 | |||
| 08.08.2025 | 16:48:18,824 | 6 | 176,58 | |
| 6 | 176,58 | |||
| 6 | 176,58 | |||
| 08.08.2025 | 16:46:40,774 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 08.08.2025 | 16:45:49,516 | 115 | 176,68 | |
| 115 | 176,68 | |||
| 115 | 176,68 | |||
| 08.08.2025 | 16:45:15,095 | 17 | 176,68 | |
| 17 | 176,68 | |||
| 17 | 176,68 | |||
| 08.08.2025 | 16:42:10,221 | 35 | 176,76 | |
| 35 | 176,76 | |||
| 35 | 176,76 | |||
| 08.08.2025 | 16:41:59,778 | 115 | 176,76 | |
| 115 | 176,76 | |||
| 115 | 176,76 | |||
| 08.08.2025 | 16:39:32,503 | 11 | 176,84 | |
| 11 | 176,84 | |||
| 11 | 176,84 | |||
| 08.08.2025 | 16:35:04,113 | 85 | 177,12 | |
| 25 | 177,12 | |||
| 60 | 177,12 | |||
| 85 | 177,12 | |||
| 08.08.2025 | 16:34:49,717 | 115 | 177,12 | |
| 115 | 177,12 | |||
| 115 | 177,12 | |||
| 08.08.2025 | 16:32:38,727 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 08.08.2025 | 16:31:31,302 | 15 | 177,08 | |
| 15 | 177,08 | |||
| 15 | 177,08 | |||
| 08.08.2025 | 16:30:58,593 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 08.08.2025 | 16:28:42,087 | 33 | 176,92 | |
| 33 | 176,92 | |||
| 33 | 176,92 | |||
| 08.08.2025 | 16:28:41,981 | 60 | 176,92 | |
| 60 | 176,92 | |||
| 60 | 176,92 | |||
| 08.08.2025 | 16:28:41,794 | 90 | 176,92 | |
| 90 | 176,92 | |||
| 90 | 176,92 | |||
| 08.08.2025 | 16:28:41,640 | 90 | 176,92 | |
| 90 | 176,92 | |||
| 90 | 176,92 | |||
| 08.08.2025 | 16:28:35,738 | 115 | 176,92 | |
| 115 | 176,92 | |||
| 115 | 176,92 | |||
| 08.08.2025 | 16:27:04,503 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 08.08.2025 | 16:25:27,483 | 80 | 176,88 | |
| 51 | 176,88 | |||
| 29 | 176,88 | |||
| 80 | 176,88 | |||
| 08.08.2025 | 16:25:23,459 | 115 | 176,92 | |
| 115 | 176,92 | |||
| 115 | 176,92 | |||
| 08.08.2025 | 16:24:03,072 | 115 | 176,86 | |
| 115 | 176,86 | |||
| 115 | 176,86 | |||
| 08.08.2025 | 16:24:01,797 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 08.08.2025 | 16:22:31,038 | 4 | 176,72 | |
| 4 | 176,72 | |||
| 4 | 176,72 | |||
| 08.08.2025 | 16:19:39,886 | 9 | 176,78 | |
| 9 | 176,78 | |||
| 9 | 176,78 | |||
| 08.08.2025 | 16:18:08,621 | 50 | 176,80 | |
| 50 | 176,80 | |||
| 50 | 176,80 | |||
| 08.08.2025 | 16:16:56,887 | 6 | 176,74 | |
| 6 | 176,74 | |||
| 6 | 176,74 | |||
| 08.08.2025 | 16:15:23,110 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 08.08.2025 | 16:14:17,175 | 41 | 176,90 | |
| 41 | 176,90 | |||
| 41 | 176,90 | |||
| 08.08.2025 | 16:11:48,846 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 08.08.2025 | 16:08:23,816 | 60 | 176,86 | |
| 60 | 176,86 | |||
| 60 | 176,86 | |||
| 08.08.2025 | 16:06:15,435 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 08.08.2025 | 16:05:54,735 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 08.08.2025 | 16:04:49,532 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 08.08.2025 | 16:01:05,220 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 08.08.2025 | 16:00:20,368 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 08.08.2025 | 16:00:01,958 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 08.08.2025 | 15:51:00,950 | 36 | 176,70 | |
| 36 | 176,70 | |||
| 36 | 176,70 | |||
| 08.08.2025 | 15:50:30,671 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 08.08.2025 | 15:49:55,692 | 6 | 176,74 | |
| 6 | 176,74 | |||
| 6 | 176,74 | |||
| 08.08.2025 | 15:49:11,236 | 50 | 176,72 | |
| 50 | 176,72 | |||
| 50 | 176,72 | |||
| 08.08.2025 | 15:46:51,826 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 08.08.2025 | 15:46:12,283 | 7 | 177,00 | |
| 7 | 177,00 | |||
| 7 | 177,00 | |||
| 08.08.2025 | 15:43:41,453 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 08.08.2025 | 15:43:08,434 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 08.08.2025 | 15:41:58,509 | 30 | 176,90 | |
| 30 | 176,90 | |||
| 30 | 176,90 | |||
| 08.08.2025 | 15:41:08,664 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 08.08.2025 | 15:39:55,309 | 12 | 176,62 | |
| 12 | 176,62 | |||
| 12 | 176,62 | |||
| 08.08.2025 | 15:39:32,974 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 08.08.2025 | 15:37:12,258 | 12 | 176,66 | |
| 12 | 176,66 | |||
| 12 | 176,66 | |||
| 08.08.2025 | 15:34:49,585 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 08.08.2025 | 15:34:34,822 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 08.08.2025 | 15:33:54,798 | 60 | 176,64 | |
| 60 | 176,64 | |||
| 60 | 176,64 | |||
| 08.08.2025 | 15:33:41,365 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 08.08.2025 | 15:29:25,252 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 08.08.2025 | 15:24:44,807 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 08.08.2025 | 15:20:51,736 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 08.08.2025 | 15:17:55,117 | 8 | 177,04 | |
| 8 | 177,04 | |||
| 8 | 177,04 | |||
| 08.08.2025 | 15:16:09,249 | 2 | 177,14 | |
| 2 | 177,14 | |||
| 2 | 177,14 | |||
| 08.08.2025 | 15:13:49,688 | 4 | 177,10 | |
| 4 | 177,10 | |||
| 4 | 177,10 | |||
| 08.08.2025 | 15:13:45,907 | 28 | 177,12 | |
| 28 | 177,12 | |||
| 28 | 177,12 | |||
| 08.08.2025 | 15:13:42,237 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 08.08.2025 | 15:13:15,768 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 08.08.2025 | 15:12:07,471 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 08.08.2025 | 15:11:45,250 | 17 | 177,12 | |
| 17 | 177,12 | |||
| 17 | 177,12 | |||
| 08.08.2025 | 15:05:36,691 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 08.08.2025 | 15:04:15,911 | 15 | 177,46 | |
| 15 | 177,46 | |||
| 15 | 177,46 | |||
| 08.08.2025 | 15:03:51,665 | 30 | 177,48 | |
| 30 | 177,48 | |||
| 30 | 177,48 | |||
| 08.08.2025 | 15:02:55,438 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 08.08.2025 | 15:01:39,685 | 18 | 177,50 | |
| 18 | 177,50 | |||
| 18 | 177,50 | |||
| 08.08.2025 | 14:57:22,238 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 08.08.2025 | 14:57:20,343 | 50 | 177,62 | |
| 50 | 177,62 | |||
| 50 | 177,62 | |||
| 08.08.2025 | 14:57:17,712 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 08.08.2025 | 14:55:35,823 | 15 | 177,70 | |
| 15 | 177,70 | |||
| 15 | 177,70 | |||
| 08.08.2025 | 14:55:10,129 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 08.08.2025 | 14:54:19,933 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 08.08.2025 | 14:49:21,125 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 08.08.2025 | 14:49:04,132 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 08.08.2025 | 14:48:33,516 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 08.08.2025 | 14:46:22,793 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 08.08.2025 | 14:46:07,671 | 80 | 177,78 | |
| 80 | 177,78 | |||
| 80 | 177,78 | |||
| 08.08.2025 | 14:45:46,593 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 08.08.2025 | 14:45:29,035 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 08.08.2025 | 14:45:00,552 | 95 | 177,64 | |
| 95 | 177,64 | |||
| 95 | 177,64 | |||
| 08.08.2025 | 14:43:37,892 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 08.08.2025 | 14:43:11,032 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 08.08.2025 | 14:40:05,987 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 08.08.2025 | 14:39:55,721 | 53 | 177,62 | |
| 53 | 177,62 | |||
| 53 | 177,62 | |||
| 08.08.2025 | 14:39:52,769 | 115 | 177,62 | |
| 115 | 177,62 | |||
| 115 | 177,62 | |||
| 08.08.2025 | 14:39:38,666 | 14 | 177,60 | |
| 14 | 177,60 | |||
| 14 | 177,60 | |||
| 08.08.2025 | 14:36:46,859 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 08.08.2025 | 14:33:09,216 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 08.08.2025 | 14:30:18,015 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 08.08.2025 | 14:28:07,755 | 40 | 177,64 | |
| 40 | 177,64 | |||
| 40 | 177,64 | |||
| 08.08.2025 | 14:25:27,124 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 08.08.2025 | 14:24:59,947 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 08.08.2025 | 14:23:53,741 | 100 | 177,60 | |
| 100 | 177,60 | |||
| 100 | 177,60 | |||
| 08.08.2025 | 14:23:16,359 | 13 | 177,56 | |
| 13 | 177,56 | |||
| 13 | 177,56 | |||
| 08.08.2025 | 14:22:38,598 | 5 | 177,52 | |
| 5 | 177,52 | |||
| 5 | 177,52 | |||
| 08.08.2025 | 14:22:22,523 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 08.08.2025 | 14:20:03,431 | 9 | 177,96 | |
| 9 | 177,96 | |||
| 9 | 177,96 | |||
| 08.08.2025 | 14:19:26,863 | 40 | 177,98 | |
| 40 | 177,98 | |||
| 40 | 177,98 | |||
| 08.08.2025 | 14:18:50,646 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 08.08.2025 | 14:18:00,271 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 08.08.2025 | 14:16:27,380 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 08.08.2025 | 14:14:09,568 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 08.08.2025 | 14:13:34,360 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 08.08.2025 | 14:13:23,258 | 4 | 178,52 | |
| 4 | 178,52 | |||
| 4 | 178,52 | |||
| 08.08.2025 | 14:12:34,195 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 08.08.2025 | 14:12:19,187 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 08.08.2025 | 14:11:49,806 | 2 | 178,50 | |
| 2 | 178,50 | |||
| 2 | 178,50 | |||
| 08.08.2025 | 14:08:34,558 | 5 | 178,38 | |
| 5 | 178,38 | |||
| 5 | 178,38 | |||
| 08.08.2025 | 14:06:56,004 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 08.08.2025 | 14:06:17,715 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 | |||
| 08.08.2025 | 14:05:48,121 | 32 | 178,46 | |
| 32 | 178,46 | |||
| 32 | 178,46 | |||
| 08.08.2025 | 14:03:58,863 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 08.08.2025 | 14:00:09,995 | 100 | 178,64 | |
| 100 | 178,64 | |||
| 100 | 178,64 | |||
| 08.08.2025 | 13:58:34,191 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 08.08.2025 | 13:58:31,873 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 08.08.2025 | 13:57:12,166 | 40 | 178,64 | |
| 40 | 178,64 | |||
| 40 | 178,64 | |||
| 08.08.2025 | 13:57:11,986 | 60 | 178,64 | |
| 60 | 178,64 | |||
| 60 | 178,64 | |||
| 08.08.2025 | 13:57:01,116 | 60 | 178,64 | |
| 60 | 178,64 | |||
| 60 | 178,64 | |||
| 08.08.2025 | 13:54:52,339 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 08.08.2025 | 13:53:25,177 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 08.08.2025 | 13:53:16,105 | 90 | 178,50 | |
| 90 | 178,50 | |||
| 90 | 178,50 | |||
| 08.08.2025 | 13:50:19,280 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 08.08.2025 | 13:49:14,052 | 15 | 178,50 | |
| 15 | 178,50 | |||
| 15 | 178,50 | |||
| 08.08.2025 | 13:47:00,997 | 28 | 178,54 | |
| 28 | 178,54 | |||
| 28 | 178,54 | |||
| 08.08.2025 | 13:44:57,997 | 66 | 178,54 | |
| 66 | 178,54 | |||
| 66 | 178,54 | |||
| 08.08.2025 | 13:44:52,998 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 08.08.2025 | 13:43:56,840 | 25 | 178,50 | |
| 25 | 178,50 | |||
| 25 | 178,50 | |||
| 08.08.2025 | 13:41:52,438 | 100 | 178,52 | |
| 100 | 178,52 | |||
| 100 | 178,52 | |||
| 08.08.2025 | 13:41:20,849 | 4 | 178,56 | |
| 4 | 178,56 | |||
| 4 | 178,56 | |||
| 08.08.2025 | 13:39:48,183 | 95 | 178,64 | |
| 95 | 178,64 | |||
| 95 | 178,64 | |||
| 08.08.2025 | 13:38:12,186 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 08.08.2025 | 13:37:46,377 | 8 | 178,60 | |
| 8 | 178,60 | |||
| 8 | 178,60 | |||
| 08.08.2025 | 13:37:16,429 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 08.08.2025 | 13:36:45,736 | 8 | 178,62 | |
| 8 | 178,62 | |||
| 8 | 178,62 | |||
| 08.08.2025 | 13:36:06,058 | 95 | 178,64 | |
| 95 | 178,64 | |||
| 95 | 178,64 | |||
| 08.08.2025 | 13:34:56,231 | 8 | 178,54 | |
| 8 | 178,54 | |||
| 8 | 178,54 | |||
| 08.08.2025 | 13:26:08,113 | 4 | 178,46 | |
| 4 | 178,46 | |||
| 4 | 178,46 | |||
| 08.08.2025 | 13:25:18,395 | 3 | 178,48 | |
| 3 | 178,48 | |||
| 3 | 178,48 | |||
| 08.08.2025 | 13:25:12,456 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 08.08.2025 | 13:21:26,406 | 11 | 178,52 | |
| 11 | 178,52 | |||
| 11 | 178,52 | |||
| 08.08.2025 | 13:21:25,415 | 4 | 178,54 | |
| 4 | 178,54 | |||
| 4 | 178,54 | |||
| 08.08.2025 | 13:21:16,780 | 28 | 178,52 | |
| 28 | 178,52 | |||
| 28 | 178,52 | |||
| 08.08.2025 | 13:19:48,456 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 08.08.2025 | 13:15:32,997 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 08.08.2025 | 13:12:45,720 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 08.08.2025 | 13:11:30,564 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 08.08.2025 | 13:10:18,820 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 08.08.2025 | 13:10:12,785 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 08.08.2025 | 13:10:12,602 | 49 | 178,44 | |
| 49 | 178,44 | |||
| 49 | 178,44 | |||
| 08.08.2025 | 13:07:51,386 | 17 | 178,38 | |
| 17 | 178,38 | |||
| 17 | 178,38 | |||
| 08.08.2025 | 13:07:18,020 | 6 | 178,40 | |
| 6 | 178,40 | |||
| 6 | 178,40 | |||
| 08.08.2025 | 13:06:34,146 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 08.08.2025 | 13:05:17,189 | 5 | 178,54 | |
| 5 | 178,54 | |||
| 5 | 178,54 | |||
| 08.08.2025 | 13:05:01,043 | 15 | 178,52 | |
| 15 | 178,52 | |||
| 15 | 178,52 | |||
| 08.08.2025 | 13:04:37,121 | 3 | 178,54 | |
| 3 | 178,54 | |||
| 3 | 178,54 | |||
| 08.08.2025 | 13:02:22,991 | 3 | 178,48 | |
| 2 | 178,48 | |||
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 2 | 178,48 | |||
| 08.08.2025 | 12:59:00,305 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 08.08.2025 | 12:58:27,303 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 08.08.2025 | 12:54:34,283 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 08.08.2025 | 12:54:01,731 | 6 | 178,30 | |
| 6 | 178,30 | |||
| 6 | 178,30 | |||
| 08.08.2025 | 12:53:04,739 | 4 | 178,30 | |
| 4 | 178,30 | |||
| 4 | 178,30 | |||
| 08.08.2025 | 12:52:49,431 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 08.08.2025 | 12:52:29,913 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 08.08.2025 | 12:42:00,473 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 08.08.2025 | 12:41:19,148 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 08.08.2025 | 12:37:51,247 | 50 | 178,04 | |
| 50 | 178,04 | |||
| 50 | 178,04 | |||
| 08.08.2025 | 12:36:46,453 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 08.08.2025 | 12:36:40,412 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 08.08.2025 | 12:36:12,383 | 4 | 178,04 | |
| 4 | 178,04 | |||
| 4 | 178,04 | |||
| 08.08.2025 | 12:35:11,280 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 08.08.2025 | 12:34:31,932 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 08.08.2025 | 12:32:35,576 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 08.08.2025 | 12:31:46,459 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 08.08.2025 | 12:31:14,892 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 08.08.2025 | 12:30:08,469 | 3 | 178,06 | |
| 3 | 178,06 | |||
| 3 | 178,06 | |||
| 08.08.2025 | 12:27:14,784 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 08.08.2025 | 12:23:46,714 | 2 | 178,32 | |
| 2 | 178,32 | |||
| 2 | 178,32 | |||
| 08.08.2025 | 12:23:40,739 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 08.08.2025 | 12:22:11,094 | 15 | 178,30 | |
| 15 | 178,30 | |||
| 15 | 178,30 | |||
| 08.08.2025 | 12:20:47,078 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 08.08.2025 | 12:20:31,650 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 08.08.2025 | 12:18:30,412 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 08.08.2025 | 12:18:04,949 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 08.08.2025 | 12:17:55,617 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 08.08.2025 | 12:14:07,739 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 08.08.2025 | 12:14:02,872 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 08.08.2025 | 12:11:40,362 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 08.08.2025 | 12:08:24,128 | 56 | 178,16 | |
| 56 | 178,16 | |||
| 56 | 178,16 | |||
| 08.08.2025 | 12:08:08,829 | 30 | 178,14 | |
| 30 | 178,14 | |||
| 30 | 178,14 | |||
| 08.08.2025 | 12:07:17,233 | 60 | 178,12 | |
| 60 | 178,12 | |||
| 60 | 178,12 | |||
| 08.08.2025 | 12:06:19,077 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 08.08.2025 | 12:06:14,339 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 08.08.2025 | 11:59:06,449 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 08.08.2025 | 11:57:55,746 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 08.08.2025 | 11:53:29,265 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 08.08.2025 | 11:48:24,261 | 1 174 | 178,20 | |
| 1 174 | 178,20 | |||
| 1 174 | 178,20 | |||
| 08.08.2025 | 11:47:25,556 | 115 | 178,20 | |
| 115 | 178,20 | |||
| 115 | 178,20 | |||
| 08.08.2025 | 11:46:45,317 | 115 | 178,20 | |
| 115 | 178,20 | |||
| 115 | 178,20 | |||
| 08.08.2025 | 11:46:32,494 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 08.08.2025 | 11:46:03,901 | 95 | 178,20 | |
| 95 | 178,20 | |||
| 95 | 178,20 | |||
| 08.08.2025 | 11:45:58,908 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 08.08.2025 | 11:44:47,957 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 08.08.2025 | 11:44:33,902 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 08.08.2025 | 11:43:55,507 | 15 | 178,06 | |
| 15 | 178,06 | |||
| 15 | 178,06 | |||
| 08.08.2025 | 11:42:20,241 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 08.08.2025 | 11:40:30,096 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 08.08.2025 | 11:37:11,280 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 08.08.2025 | 11:36:30,416 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 08.08.2025 | 11:36:26,760 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 08.08.2025 | 11:36:21,042 | 11 | 177,84 | |
| 11 | 177,84 | |||
| 11 | 177,84 | |||
| 08.08.2025 | 11:32:26,677 | 6 | 177,86 | |
| 6 | 177,86 | |||
| 6 | 177,86 | |||
| 08.08.2025 | 11:32:09,900 | 17 | 177,86 | |
| 17 | 177,86 | |||
| 17 | 177,86 | |||
| 08.08.2025 | 11:30:19,282 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 08.08.2025 | 11:30:13,042 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 08.08.2025 | 11:27:28,724 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 08.08.2025 | 11:26:37,902 | 5 | 177,82 | |
| 5 | 177,82 | |||
| 5 | 177,82 | |||
| 08.08.2025 | 11:25:47,660 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 08.08.2025 | 11:23:42,792 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 08.08.2025 | 11:18:05,299 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 08.08.2025 | 11:15:04,377 | 12 | 177,80 | |
| 12 | 177,80 | |||
| 12 | 177,80 | |||
| 08.08.2025 | 11:12:44,832 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 08.08.2025 | 11:12:06,860 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 08.08.2025 | 11:11:12,591 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 08.08.2025 | 11:08:59,736 | 6 | 177,36 | |
| 6 | 177,36 | |||
| 6 | 177,36 | |||
| 08.08.2025 | 11:06:49,792 | 7 | 177,22 | |
| 7 | 177,22 | |||
| 7 | 177,22 | |||
| 08.08.2025 | 11:06:16,065 | 30 | 177,24 | |
| 30 | 177,24 | |||
| 30 | 177,24 | |||
| 08.08.2025 | 11:05:01,716 | 100 | 177,22 | |
| 100 | 177,22 | |||
| 100 | 177,22 | |||
| 08.08.2025 | 11:04:08,372 | 25 | 177,30 | |
| 25 | 177,30 | |||
| 25 | 177,30 | |||
| 08.08.2025 | 11:02:20,657 | 28 | 177,38 | |
| 28 | 177,38 | |||
| 28 | 177,38 | |||
| 08.08.2025 | 11:01:09,830 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 08.08.2025 | 11:00:09,653 | 30 | 177,38 | |
| 30 | 177,38 | |||
| 30 | 177,38 | |||
| 08.08.2025 | 10:59:59,446 | 20 | 177,32 | |
| 20 | 177,32 | |||
| 20 | 177,32 | |||
| 08.08.2025 | 10:59:52,690 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 08.08.2025 | 10:59:35,524 | 3 | 177,32 | |
| 3 | 177,32 | |||
| 3 | 177,32 | |||
| 08.08.2025 | 10:58:19,709 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 08.08.2025 | 10:57:51,038 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 08.08.2025 | 10:54:16,413 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 08.08.2025 | 10:53:13,894 | 20 | 177,42 | |
| 20 | 177,42 | |||
| 20 | 177,42 | |||
| 08.08.2025 | 10:52:36,734 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 08.08.2025 | 10:49:20,363 | 6 | 177,24 | |
| 6 | 177,24 | |||
| 6 | 177,24 | |||
| 08.08.2025 | 10:44:10,848 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 08.08.2025 | 10:38:38,251 | 37 | 177,10 | |
| 37 | 177,10 | |||
| 37 | 177,10 | |||
| 08.08.2025 | 10:38:37,977 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 08.08.2025 | 10:37:24,341 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 08.08.2025 | 10:36:34,814 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 08.08.2025 | 10:36:30,684 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 08.08.2025 | 10:34:49,992 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 08.08.2025 | 10:33:48,100 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 08.08.2025 | 10:33:30,022 | 37 | 177,10 | |
| 37 | 177,10 | |||
| 37 | 177,10 | |||
| 08.08.2025 | 10:33:20,631 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 08.08.2025 | 10:31:16,268 | 6 | 177,06 | |
| 6 | 177,06 | |||
| 6 | 177,06 | |||
| 08.08.2025 | 10:27:25,938 | 7 | 177,20 | |
| 7 | 177,20 | |||
| 7 | 177,20 | |||
| 08.08.2025 | 10:23:32,989 | 56 | 177,22 | |
| 56 | 177,22 | |||
| 56 | 177,22 | |||
| 08.08.2025 | 10:21:46,131 | 6 | 177,26 | |
| 6 | 177,26 | |||
| 6 | 177,26 | |||
| 08.08.2025 | 10:18:54,670 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 08.08.2025 | 10:18:19,424 | 50 | 177,14 | |
| 50 | 177,14 | |||
| 50 | 177,14 | |||
| 08.08.2025 | 10:17:36,789 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 08.08.2025 | 10:16:54,918 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 08.08.2025 | 10:14:11,968 | 65 | 177,30 | |
| 65 | 177,30 | |||
| 65 | 177,30 | |||
| 08.08.2025 | 10:13:03,382 | 40 | 177,34 | |
| 40 | 177,34 | |||
| 40 | 177,34 | |||
| 08.08.2025 | 10:12:30,360 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 08.08.2025 | 10:10:38,637 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 08.08.2025 | 10:09:10,933 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 08.08.2025 | 10:08:42,456 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 08.08.2025 | 10:08:11,916 | 10 | 177,34 | |
| 10 | 177,34 | |||
| 10 | 177,34 | |||
| 08.08.2025 | 10:07:18,641 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 08.08.2025 | 10:05:10,378 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 08.08.2025 | 10:04:35,541 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 08.08.2025 | 10:00:34,210 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 08.08.2025 | 09:55:09,953 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 08.08.2025 | 09:54:53,714 | 60 | 177,14 | |
| 60 | 177,14 | |||
| 60 | 177,14 | |||
| 08.08.2025 | 09:54:10,070 | 12 | 177,12 | |
| 12 | 177,12 | |||
| 12 | 177,12 | |||
| 08.08.2025 | 09:51:54,483 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 08.08.2025 | 09:50:44,841 | 202 | 176,98 | |
| 202 | 176,98 | |||
| 202 | 176,98 | |||
| 08.08.2025 | 09:49:03,954 | 100 | 176,84 | |
| 100 | 176,84 | |||
| 100 | 176,84 | |||
| 08.08.2025 | 09:48:06,200 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 08.08.2025 | 09:47:38,209 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 08.08.2025 | 09:47:32,972 | 4 | 176,82 | |
| 4 | 176,82 | |||
| 4 | 176,82 | |||
| 08.08.2025 | 09:45:51,236 | 55 | 176,70 | |
| 55 | 176,70 | |||
| 55 | 176,70 | |||
| 08.08.2025 | 09:44:53,670 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 08.08.2025 | 09:43:36,721 | 5 | 176,76 | |
| 5 | 176,76 | |||
| 5 | 176,76 | |||
| 08.08.2025 | 09:42:15,932 | 60 | 177,02 | |
| 60 | 177,02 | |||
| 60 | 177,02 | |||
| 08.08.2025 | 09:42:11,686 | 32 | 176,98 | |
| 32 | 176,98 | |||
| 32 | 176,98 | |||
| 08.08.2025 | 09:42:07,566 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 08.08.2025 | 09:40:52,710 | 14 | 177,00 | |
| 14 | 177,00 | |||
| 14 | 177,00 | |||
| 08.08.2025 | 09:35:07,389 | 50 | 177,18 | |
| 50 | 177,18 | |||
| 50 | 177,18 | |||
| 08.08.2025 | 09:34:00,244 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 08.08.2025 | 09:32:18,891 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 08.08.2025 | 09:32:13,158 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 08.08.2025 | 09:30:41,779 | 2 | 177,36 | |
| 2 | 177,36 | |||
| 2 | 177,36 | |||
| 08.08.2025 | 09:30:31,755 | 13 | 177,38 | |
| 13 | 177,38 | |||
| 13 | 177,38 | |||
| 08.08.2025 | 09:30:14,114 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 08.08.2025 | 09:29:50,263 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 08.08.2025 | 09:29:05,580 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 08.08.2025 | 09:26:57,571 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 08.08.2025 | 09:25:40,767 | 50 | 177,64 | |
| 50 | 177,64 | |||
| 50 | 177,64 | |||
| 08.08.2025 | 09:23:34,746 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 08.08.2025 | 09:23:16,555 | 10 | 177,68 | |
| 10 | 177,68 | |||
| 10 | 177,68 | |||
| 08.08.2025 | 09:23:02,965 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 08.08.2025 | 09:20:50,837 | 20 | 177,66 | |
| 20 | 177,66 | |||
| 20 | 177,66 | |||
| 08.08.2025 | 09:19:57,291 | 20 | 177,68 | |
| 20 | 177,68 | |||
| 20 | 177,68 | |||
| 08.08.2025 | 09:18:17,091 | 45 | 177,50 | |
| 45 | 177,50 | |||
| 45 | 177,50 | |||
| 08.08.2025 | 09:16:46,637 | 15 | 177,72 | |
| 15 | 177,72 | |||
| 15 | 177,72 | |||
| 08.08.2025 | 09:15:37,108 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 08.08.2025 | 09:15:33,451 | 43 | 177,70 | |
| 43 | 177,70 | |||
| 43 | 177,70 | |||
| 08.08.2025 | 09:13:48,666 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 08.08.2025 | 09:13:35,672 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 08.08.2025 | 09:11:03,987 | 15 | 177,26 | |
| 15 | 177,26 | |||
| 15 | 177,26 | |||
| 08.08.2025 | 09:10:32,381 | 3 | 177,36 | |
| 3 | 177,36 | |||
| 3 | 177,36 | |||
| 08.08.2025 | 09:09:17,222 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 08.08.2025 | 09:09:14,948 | 12 | 177,14 | |
| 12 | 177,14 | |||
| 12 | 177,14 | |||
| 08.08.2025 | 09:08:07,613 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 08.08.2025 | 09:05:49,056 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 08.08.2025 | 09:05:44,197 | 6 | 177,24 | |
| 6 | 177,24 | |||
| 6 | 177,24 | |||
| 08.08.2025 | 09:05:37,048 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 08.08.2025 | 09:05:35,442 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 08.08.2025 | 09:05:00,638 | 7 | 177,68 | |
| 7 | 177,68 | |||
| 7 | 177,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00