Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

400

356

35,035

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.11.2025	15:07:03,839	8		35,005
			8	35,005
			8	35,005
03.11.2025	15:07:03,235	8		35,005
			8	35,005
			8	35,005
03.11.2025	15:07:02,633	8		35,005
			8	35,005
			8	35,005
03.11.2025	15:07:01,754	8		35,005
			8	35,005
			8	35,005
03.11.2025	15:07:01,127	4		35,005
			4	35,005
			4	35,005
03.11.2025	15:06:58,919	103		35,005
			103	35,005
			103	35,005
03.11.2025	15:06:49,199	11 933		35,00
			2 700	35,00
			9 233	35,00
			11 933	35,00
03.11.2025	15:06:28,472	1 009		35,005
			242	35,005
			9	35,005
			767	35,005
			1 000	35,005
03.11.2025	15:06:01,257	1 000		35,00
			1 000	35,00
			1 000	35,00
03.11.2025	15:04:57,298	77		34,955
			77	34,955
			77	34,955
03.11.2025	15:04:18,324	100		35,00
			100	35,00
			100	35,00
03.11.2025	15:02:12,713	30		35,005
			30	35,005
			30	35,005
03.11.2025	15:01:01,534	89		34,965
			89	34,965
			89	34,965
03.11.2025	15:01:00,343	11		34,955
			7	34,955
			1	34,955
			4	34,955
			10	34,955
03.11.2025	15:00:03,893	1 000		34,955
			1 000	34,955
			1 000	34,955
03.11.2025	14:55:26,850	100		34,97
			100	34,97
			100	34,97
03.11.2025	14:53:33,154	100		34,955
			100	34,955
			100	34,955
03.11.2025	14:53:19,286	50		34,955
			50	34,955
			50	34,955
03.11.2025	14:52:44,984	85		34,985
			85	34,985
			85	34,985
03.11.2025	14:52:10,291	600		34,955
			600	34,955
			600	34,955
03.11.2025	14:49:36,519	4		34,985
			4	34,985
			4	34,985
03.11.2025	14:49:06,651	50		34,985
			50	34,985
			50	34,985
03.11.2025	14:44:05,626	56		34,96
			56	34,96
			56	34,96
03.11.2025	14:40:45,683	5		34,955
			5	34,955
			5	34,955
03.11.2025	14:39:12,831	2		34,995
			2	34,995
			2	34,995
03.11.2025	14:35:37,642	3		35,00
			3	35,00
			3	35,00
03.11.2025	14:35:17,042	308		35,00
			308	35,00
			308	35,00
03.11.2025	14:35:16,915	1 000		35,00
			1 000	35,00
			192	35,00
			270	35,00
			100	35,00
			150	35,00
			53	35,00
			235	35,00
03.11.2025	14:35:08,801	1 000		35,00
			1 000	35,00
			1 000	35,00
03.11.2025	14:34:27,671	6		34,995
			6	34,995
			6	34,995
03.11.2025	14:33:20,461	480		34,99
			480	34,99
			480	34,99
03.11.2025	14:33:13,921	1 000		34,995
			1 000	34,995
			1 000	34,995
03.11.2025	14:33:11,337	125		34,995
			125	34,995
			125	34,995
03.11.2025	14:27:59,254	29		34,995
			29	34,995
			29	34,995
03.11.2025	14:27:33,869	480		34,98
			480	34,98
			480	34,98
03.11.2025	14:27:22,271	1 000		34,975
			1 000	34,975
			1 000	34,975
03.11.2025	14:24:20,074	25		34,96
			25	34,96
			25	34,96
03.11.2025	14:23:31,200	2		34,96
			2	34,96
			2	34,96
03.11.2025	14:19:05,957	10		34,97
			10	34,97
			10	34,97
03.11.2025	14:14:17,779	70		34,96
			70	34,96
			70	34,96
03.11.2025	14:14:03,458	10		34,96
			10	34,96
			10	34,96
03.11.2025	14:10:03,047	1 000		34,94
			1 000	34,94
			1 000	34,94
03.11.2025	14:09:58,796	300		34,94
			300	34,94
			300	34,94
03.11.2025	14:07:01,998	2 000		34,755
			1 690	34,755
			10	34,755
			2 000	34,755
			300	34,755
03.11.2025	14:06:45,734	1 000		34,92
			1 000	34,92
			1 000	34,92
03.11.2025	14:01:10,294	5		34,94
			5	34,94
			5	34,94
03.11.2025	14:00:49,640	80		34,94
			80	34,94
			80	34,94
03.11.2025	14:00:25,270	300		34,935
			300	34,935
			300	34,935
03.11.2025	13:53:23,489	780		34,93
			780	34,93
			780	34,93
03.11.2025	13:52:58,312	150		34,93
			150	34,93
			150	34,93
03.11.2025	13:51:55,503	175		34,935
			175	34,935
			175	34,935
03.11.2025	13:51:22,260	5		34,925
			5	34,925
			5	34,925
03.11.2025	13:46:58,765	300		34,905
			300	34,905
			300	34,905
03.11.2025	13:42:56,443	3		34,93
			3	34,93
			3	34,93
03.11.2025	13:39:49,583	100		34,92
			100	34,92
			100	34,92
03.11.2025	13:35:39,594	100		34,925
			100	34,925
			100	34,925
03.11.2025	13:35:02,257	5		34,945
			5	34,945
			5	34,945
03.11.2025	13:33:31,778	30		34,92
			30	34,92
			30	34,92
03.11.2025	13:31:34,623	149		34,91
			149	34,91
			149	34,91
03.11.2025	13:30:30,231	3		34,92
			3	34,92
			3	34,92
03.11.2025	13:28:34,239	2		34,93
			2	34,93
			2	34,93
03.11.2025	13:26:09,727	17		34,94
			17	34,94
			17	34,94
03.11.2025	13:22:48,964	600		34,95
			600	34,95
			600	34,95
03.11.2025	13:22:44,397	43		34,955
			43	34,955
			43	34,955
03.11.2025	13:21:27,895	85		34,965
			85	34,965
			85	34,965
03.11.2025	13:20:55,187	20		34,955
			20	34,955
			20	34,955
03.11.2025	13:16:58,394	455		34,95
			455	34,95
			455	34,95
03.11.2025	13:16:58,090	540		34,95
			540	34,95
			540	34,95
03.11.2025	13:16:57,793	208		34,95
			208	34,95
			208	34,95
03.11.2025	13:16:29,108	4		34,99
			4	34,99
			4	34,99
03.11.2025	13:13:43,717	100		34,94
			100	34,94
			100	34,94
03.11.2025	13:12:27,566	36		34,98
			36	34,98
			36	34,98
03.11.2025	13:12:25,917	6		34,985
			6	34,985
			6	34,985
03.11.2025	13:08:29,699	6		34,995
			6	34,995
			6	34,995
03.11.2025	13:08:20,018	1		34,995
			1	34,995
			1	34,995
03.11.2025	13:07:58,189	38		34,965
			38	34,965
			38	34,965
03.11.2025	13:03:03,418	43		34,97
			43	34,97
			43	34,97
03.11.2025	13:02:37,044	250		34,935
			250	34,935
			250	34,935
03.11.2025	13:00:36,139	15		34,915
			15	34,915
			15	34,915
03.11.2025	12:58:08,851	3		34,90
			3	34,90
			3	34,90
03.11.2025	12:57:09,277	44		34,855
			44	34,855
			44	34,855
03.11.2025	12:55:54,886	4		34,905
			4	34,905
			4	34,905
03.11.2025	12:55:32,937	3		34,905
			3	34,905
			3	34,905
03.11.2025	12:55:24,191	3		34,95
			3	34,95
			3	34,95
03.11.2025	12:52:34,798	30		34,945
			30	34,945
			30	34,945
03.11.2025	12:51:20,214	3		34,955
			3	34,955
			3	34,955
03.11.2025	12:49:50,627	30		34,945
			30	34,945
			30	34,945
03.11.2025	12:46:28,424	20		34,925
			20	34,925
			20	34,925
03.11.2025	12:43:44,936	3		34,94
			3	34,94
			3	34,94
03.11.2025	12:42:38,040	3		34,95
			3	34,95
			3	34,95
03.11.2025	12:42:06,856	3		34,945
			3	34,945
			3	34,945
03.11.2025	12:40:02,264	2		34,915
			2	34,915
			2	34,915
03.11.2025	12:38:40,674	29		34,955
			29	34,955
			29	34,955
03.11.2025	12:36:56,650	143		34,91
			143	34,91
			143	34,91
03.11.2025	12:36:55,926	70		34,905
			70	34,905
			70	34,905
03.11.2025	12:36:10,684	20		34,96
			20	34,96
			20	34,96
03.11.2025	12:35:56,663	28		34,96
			28	34,96
			28	34,96
03.11.2025	12:34:52,976	173		34,99
			173	34,99
			173	34,99
03.11.2025	12:32:42,136	143		34,955
			143	34,955
			143	34,955
03.11.2025	12:28:37,288	100		34,94
			100	34,94
			100	34,94
03.11.2025	12:23:58,519	20		34,905
			20	34,905
			20	34,905
03.11.2025	12:23:35,544	3		34,935
			3	34,935
			3	34,935
03.11.2025	12:23:13,155	29		34,91
			29	34,91
			29	34,91
03.11.2025	12:21:25,938	32		34,91
			32	34,91
			32	34,91
03.11.2025	12:20:02,942	50		34,885
			50	34,885
			50	34,885
03.11.2025	12:15:03,501	7		34,865
			7	34,865
			7	34,865
03.11.2025	12:13:40,226	300		34,83
			300	34,83
			300	34,83
03.11.2025	12:13:01,425	3		34,86
			3	34,86
			3	34,86
03.11.2025	12:12:30,821	2		34,865
			2	34,865
			2	34,865
03.11.2025	12:11:11,147	5		34,86
			5	34,86
			5	34,86
03.11.2025	12:10:59,057	170		34,845
			170	34,845
			170	34,845
03.11.2025	12:08:52,916	99		34,84
			99	34,84
			99	34,84
03.11.2025	12:08:30,904	105		34,88
			105	34,88
			105	34,88
03.11.2025	12:08:24,414	145		34,85
			145	34,85
			145	34,85
03.11.2025	12:02:30,858	20		34,83
			20	34,83
			20	34,83
03.11.2025	12:01:56,878	130		34,88
			130	34,88
			130	34,88
03.11.2025	12:00:52,624	1		34,89
			1	34,89
			1	34,89
03.11.2025	11:57:25,229	1 000		34,80
			30	34,80
			920	34,80
			1 000	34,80
			50	34,80
03.11.2025	11:57:06,749	1 000		34,845
			1 000	34,845
			1 000	34,845
03.11.2025	11:56:20,600	22		34,845
			22	34,845
			22	34,845
03.11.2025	11:56:01,737	3		34,875
			3	34,875
			3	34,875
03.11.2025	11:55:31,245	15		34,83
			15	34,83
			15	34,83
03.11.2025	11:54:58,828	10		34,87
			10	34,87
			10	34,87
03.11.2025	11:53:58,494	100		34,89
			100	34,89
			100	34,89
03.11.2025	11:53:31,104	12		34,89
			12	34,89
			12	34,89
03.11.2025	11:53:14,561	20		34,88
			20	34,88
			20	34,88
03.11.2025	11:52:47,313	1		34,91
			1	34,91
			1	34,91
03.11.2025	11:44:57,918	165		34,885
			165	34,885
			165	34,885
03.11.2025	11:40:54,988	38		34,91
			38	34,91
			38	34,91
03.11.2025	11:40:12,561	1 000		34,91
			1 000	34,91
			1 000	34,91
03.11.2025	11:38:38,989	29		34,905
			29	34,905
			29	34,905
03.11.2025	11:38:36,857	30		34,865
			30	34,865
			30	34,865
03.11.2025	11:36:58,591	100		34,87
			100	34,87
			100	34,87
03.11.2025	11:31:10,792	420		34,905
			420	34,905
			420	34,905
03.11.2025	11:30:50,390	60		34,88
			60	34,88
			60	34,88
03.11.2025	11:29:22,781	3		34,88
			3	34,88
			3	34,88
03.11.2025	11:29:08,295	120		34,88
			120	34,88
			120	34,88
03.11.2025	11:26:21,635	200		34,885
			200	34,885
			200	34,885
03.11.2025	11:24:21,740	5		34,89
			5	34,89
			5	34,89
03.11.2025	11:23:09,043	58		34,89
			58	34,89
			58	34,89
03.11.2025	11:21:29,817	44		34,90
			44	34,90
			44	34,90
03.11.2025	11:19:15,421	3		34,90
			3	34,90
			3	34,90
03.11.2025	11:18:28,036	55		34,85
			55	34,85
			55	34,85
03.11.2025	11:17:56,344	2		34,89
			2	34,89
			2	34,89
03.11.2025	11:16:55,437	1		34,855
			1	34,855
			1	34,855
03.11.2025	11:15:50,921	2		34,95
			2	34,95
			2	34,95
03.11.2025	11:15:41,191	500		34,95
			500	34,95
			500	34,95
03.11.2025	11:15:30,977	1 000		34,95
			1 000	34,95
			1 000	34,95
03.11.2025	11:14:19,505	5		34,95
			5	34,95
			5	34,95
03.11.2025	11:13:54,914	93		34,95
			93	34,95
			93	34,95
03.11.2025	11:12:58,748	1 000		34,975
			1 000	34,975
			1 000	34,975
03.11.2025	11:08:18,772	30		34,955
			30	34,955
			30	34,955
03.11.2025	11:05:57,200	3		34,96
			3	34,96
			3	34,96
03.11.2025	11:04:37,123	57		34,96
			57	34,96
			57	34,96
03.11.2025	11:04:14,199	90		34,995
			90	34,995
			90	34,995
03.11.2025	11:01:50,093	300		34,98
			300	34,98
			300	34,98
03.11.2025	11:00:09,551	2		34,97
			2	34,97
			2	34,97
03.11.2025	10:58:03,093	1 000		35,00
			1 000	35,00
			1 000	35,00
03.11.2025	10:56:40,413	5		34,96
			5	34,96
			5	34,96
03.11.2025	10:56:02,727	30		34,995
			30	34,995
			30	34,995
03.11.2025	10:54:03,329	15		34,965
			15	34,965
			15	34,965
03.11.2025	10:52:25,554	12		34,96
			12	34,96
			12	34,96
03.11.2025	10:52:17,948	30		34,96
			30	34,96
			30	34,96
03.11.2025	10:49:53,865	1		34,97
			1	34,97
			1	34,97
03.11.2025	10:48:21,931	1		34,995
			1	34,995
			1	34,995
03.11.2025	10:47:32,969	5		34,975
			5	34,975
			5	34,975
03.11.2025	10:45:14,008	444		34,97
			444	34,97
			444	34,97
03.11.2025	10:45:03,899	1 000		35,015
			1 000	35,015
			1 000	35,015
03.11.2025	10:44:29,137	190		34,975
			190	34,975
			190	34,975
03.11.2025	10:40:22,456	6		34,985
			6	34,985
			6	34,985
03.11.2025	10:40:09,148	34		34,985
			34	34,985
			34	34,985
03.11.2025	10:37:58,957	60		35,04
			60	35,04
			60	35,04
03.11.2025	10:35:51,706	5		34,935
			5	34,935
			5	34,935
03.11.2025	10:35:41,153	15		34,955
			15	34,955
			15	34,955
03.11.2025	10:34:33,248	1 000		35,01
			1 000	35,01
			1 000	35,01
03.11.2025	10:31:24,078	70		35,02
			70	35,02
			70	35,02
03.11.2025	10:31:00,560	200		35,00
			200	35,00
			200	35,00
03.11.2025	10:30:53,761	200		35,00
			200	35,00
			200	35,00
03.11.2025	10:30:41,022	20		34,995
			20	34,995
			20	34,995
03.11.2025	10:30:16,388	105		34,96
			105	34,96
			105	34,96
03.11.2025	10:29:30,998	53		34,98
			53	34,98
			53	34,98
03.11.2025	10:28:10,492	57		34,975
			57	34,975
			57	34,975
03.11.2025	10:27:41,593	4		35,00
			4	35,00
			4	35,00
03.11.2025	10:27:09,815	17		35,03
			17	35,03
			17	35,03
03.11.2025	10:26:40,779	2		35,025
			2	35,025
			2	35,025
03.11.2025	10:25:12,608	150		35,045
			150	35,045
			150	35,045
03.11.2025	10:25:02,868	65		35,045
			65	35,045
			65	35,045
03.11.2025	10:21:15,125	300		35,03
			300	35,03
			300	35,03
03.11.2025	10:20:29,222	1 000		35,03
			1 000	35,03
			1 000	35,03
03.11.2025	10:19:19,783	15		35,02
			15	35,02
			15	35,02
03.11.2025	10:18:59,441	434		35,00
			29	35,00
			44	35,00
			1	35,00
			434	35,00
			200	35,00
			100	35,00
			60	35,00
03.11.2025	10:18:52,393	1		34,995
			1	34,995
			1	34,995
03.11.2025	10:18:46,623	1 306		34,99
			306	34,99
			1 000	34,99
			1 306	34,99
03.11.2025	10:18:23,517	1 000		34,99
			1 000	34,99
			1 000	34,99
03.11.2025	10:17:10,658	130		34,94
			130	34,94
			130	34,94
03.11.2025	10:15:20,697	82		34,91
			82	34,91
			82	34,91
03.11.2025	10:15:10,162	500		34,90
			500	34,90
			500	34,90
03.11.2025	10:15:09,986	800		34,895
			800	34,895
			800	34,895
03.11.2025	10:14:45,558	800		34,895
			800	34,895
			800	34,895
03.11.2025	10:12:18,594	100		34,855
			100	34,855
			100	34,855
03.11.2025	10:09:11,445	58		34,865
			58	34,865
			58	34,865
03.11.2025	10:06:45,361	1 000		34,87
			1 000	34,87
			1 000	34,87
03.11.2025	10:06:09,842	801		34,85
			801	34,85
			801	34,85
03.11.2025	10:05:34,866	100		34,905
			100	34,905
			100	34,905
03.11.2025	10:02:53,649	50		34,81
			50	34,81
			50	34,81
03.11.2025	10:00:04,711	1		34,815
			1	34,815
			1	34,815
03.11.2025	09:57:31,033	147		34,845
			147	34,845
			147	34,845
03.11.2025	09:55:23,456	300		34,845
			300	34,845
			300	34,845
03.11.2025	09:53:02,387	200		34,825
			200	34,825
			200	34,825
03.11.2025	09:52:34,015	891		34,80
			891	34,80
			891	34,80
03.11.2025	09:52:06,005	110		34,765
			110	34,765
			110	34,765
03.11.2025	09:50:02,138	35		34,78
			35	34,78
			35	34,78
03.11.2025	09:47:44,429	1 000		34,79
			1 000	34,79
			1 000	34,79
03.11.2025	09:47:43,195	2		34,815
			2	34,815
			2	34,815
03.11.2025	09:46:08,883	560		34,75
			10	34,75
			450	34,75
			100	34,75
			560	34,75
03.11.2025	09:46:03,518	800		34,745
			800	34,745
			800	34,745
03.11.2025	09:45:55,332	20		34,745
			20	34,745
			20	34,745
03.11.2025	09:45:50,427	15		34,73
			15	34,73
			15	34,73
03.11.2025	09:45:24,002	20		34,73
			20	34,73
			20	34,73
03.11.2025	09:45:04,650	308		34,745
			308	34,745
			308	34,745
03.11.2025	09:44:01,687	7		34,72
			7	34,72
			7	34,72
03.11.2025	09:43:12,709	20		34,745
			20	34,745
			20	34,745
03.11.2025	09:43:09,083	100		34,68
			100	34,68
			100	34,68
03.11.2025	09:43:00,663	800		34,74
			800	34,74
			800	34,74
03.11.2025	09:42:59,661	500		34,74
			500	34,74
			500	34,74
03.11.2025	09:42:24,739	62		34,71
			62	34,71
			62	34,71
03.11.2025	09:40:42,915	166		34,74
			166	34,74
			166	34,74
03.11.2025	09:40:42,414	584		34,74
			584	34,74
			584	34,74
03.11.2025	09:40:41,718	203		34,71
			203	34,71
			203	34,71
03.11.2025	09:40:14,176	150		34,71
			150	34,71
			150	34,71
03.11.2025	09:39:56,691	86		34,74
			86	34,74
			86	34,74
03.11.2025	09:39:45,278	100		34,71
			100	34,71
			100	34,71
03.11.2025	09:39:19,119	6		34,74
			6	34,74
			6	34,74
03.11.2025	09:39:05,954	524		34,74
			524	34,74
			524	34,74
03.11.2025	09:38:16,489	250		34,74
			250	34,74
			250	34,74
03.11.2025	09:37:24,378	1		34,73
			1	34,73
			1	34,73
03.11.2025	09:36:53,512	800		34,725
			800	34,725
			800	34,725
03.11.2025	09:36:26,629	88		34,725
			88	34,725
			88	34,725
03.11.2025	09:36:13,637	483		34,715
			483	34,715
			483	34,715
03.11.2025	09:35:01,448	66		34,715
			66	34,715
			66	34,715
03.11.2025	09:34:38,233	716		34,715
			716	34,715
			716	34,715
03.11.2025	09:33:24,302	325		34,715
			325	34,715
			325	34,715
03.11.2025	09:32:21,969	25		34,715
			25	34,715
			25	34,715
03.11.2025	09:31:57,902	263		34,66
			263	34,66
			263	34,66
03.11.2025	09:31:23,970	18		34,715
			18	34,715
			18	34,715
03.11.2025	09:31:14,732	196		34,715
			196	34,715
			196	34,715
03.11.2025	09:31:12,655	4		34,66
			4	34,66
			4	34,66
03.11.2025	09:30:26,411	1 000		34,685
			1 000	34,685
			1 000	34,685
03.11.2025	09:30:26,009	525		34,685
			525	34,685
			525	34,685
03.11.2025	09:30:14,790	2		34,685
			2	34,685
			2	34,685
03.11.2025	09:30:03,921	1 000		34,685
			1 000	34,685
			1 000	34,685
03.11.2025	09:29:14,260	1 000		34,645
			1 000	34,645
			1 000	34,645
03.11.2025	09:27:49,699	100		34,645
			100	34,645
			100	34,645
03.11.2025	09:24:06,718	20		34,645
			20	34,645
			20	34,645
03.11.2025	09:23:06,907	40		34,645
			40	34,645
			40	34,645
03.11.2025	09:18:14,132	448		34,695
			448	34,695
			448	34,695
03.11.2025	09:16:16,757	1		34,695
			1	34,695
			1	34,695
03.11.2025	09:14:49,720	17		34,625
			17	34,625
			17	34,625
03.11.2025	09:14:05,658	14		34,65
			14	34,65
			14	34,65
03.11.2025	09:13:58,472	1 000		34,65
			1 000	34,65
			1 000	34,65
03.11.2025	09:13:10,361	250		34,65
			250	34,65
			250	34,65
03.11.2025	09:11:28,441	3		34,695
			3	34,695
			3	34,695
03.11.2025	09:11:19,699	2		34,695
			2	34,695
			2	34,695
03.11.2025	09:09:41,417	55		34,695
			55	34,695
			55	34,695
03.11.2025	09:05:29,354	250		34,61
			250	34,61
			250	34,61
03.11.2025	09:04:14,602	10		34,61
			10	34,61
			10	34,61
03.11.2025	09:02:54,742	43		34,61
			43	34,61
			43	34,61
03.11.2025	09:01:13,677	686		34,695
			686	34,695
			686	34,695
03.11.2025	09:00:30,780	10		34,60
			10	34,60
			10	34,60
03.11.2025	08:59:41,164	110		34,605
			110	34,605
			110	34,605
03.11.2025	08:58:47,832	25		34,605
			25	34,605
			25	34,605
03.11.2025	08:57:05,546	309		34,605
			309	34,605
			309	34,605
03.11.2025	08:51:45,421	3		34,695
			3	34,695
			3	34,695
03.11.2025	08:47:26,148	10		34,735
			10	34,735
			10	34,735
03.11.2025	08:45:40,202	79		34,67
			79	34,67
			79	34,67
03.11.2025	08:45:07,960	20		34,67
			20	34,67
			20	34,67
03.11.2025	08:45:01,608	800		34,675
			800	34,675
			800	34,675
03.11.2025	08:45:01,007	800		34,675
			800	34,675
			800	34,675
03.11.2025	08:44:25,581	150		34,735
			150	34,735
			150	34,735
03.11.2025	08:39:09,176	300		34,60
			300	34,60
			300	34,60
03.11.2025	08:39:05,571	3		34,60
			3	34,60
			3	34,60
03.11.2025	08:38:48,567	60		34,735
			60	34,735
			60	34,735
03.11.2025	08:38:37,339	57		34,735
			57	34,735
			57	34,735
03.11.2025	08:37:02,590	50		34,60
			50	34,60
			50	34,60
03.11.2025	08:36:27,271	1		34,60
			1	34,60
			1	34,60
03.11.2025	08:33:04,512	100		34,60
			100	34,60
			100	34,60
03.11.2025	08:31:54,509	139		34,735
			139	34,735
			139	34,735
03.11.2025	08:30:38,620	5		34,60
			5	34,60
			5	34,60
03.11.2025	08:26:38,928	20		34,60
			20	34,60
			20	34,60
03.11.2025	08:26:17,965	5		34,735
			5	34,735
			5	34,735
03.11.2025	08:25:52,433	72		34,735
			72	34,735
			72	34,735
03.11.2025	08:25:18,196	11		34,60
			11	34,60
			11	34,60
03.11.2025	08:24:53,311	18		34,735
			18	34,735
			18	34,735
03.11.2025	08:22:02,241	200		34,60
			200	34,60
			200	34,60
03.11.2025	08:16:29,032	100		34,60
			100	34,60
			100	34,60
03.11.2025	08:16:08,172	115		34,735
			115	34,735
			115	34,735
03.11.2025	08:15:38,220	106		34,60
			106	34,60
			106	34,60
03.11.2025	08:11:23,447	290		34,735
			290	34,735
			290	34,735
03.11.2025	08:10:52,485	30		34,735
			30	34,735
			30	34,735
03.11.2025	08:10:32,884	52		34,60
			52	34,60
			52	34,60
03.11.2025	08:05:47,240	70		34,735
			70	34,735
			70	34,735
03.11.2025	08:05:09,380	55		34,74
			55	34,74
			55	34,74
03.11.2025	08:03:46,867	21		34,60
			21	34,60
			21	34,60
03.11.2025	08:01:54,640	1 000		34,74
			1 000	34,74
			1 000	34,74
03.11.2025	08:00:53,290	22		34,60
			22	34,60
			22	34,60
03.11.2025	08:00:45,238	20		34,74
			20	34,74
			20	34,74
03.11.2025	08:00:26,184	24		34,735
			24	34,735
			24	34,735
03.11.2025	08:00:10,590	33		34,60
			33	34,60
			33	34,60
03.11.2025	07:51:40,689	57		34,74
			57	34,74
			57	34,74
03.11.2025	07:46:00,917	3		34,745
			3	34,745
			3	34,745
03.11.2025	07:44:03,531	7		34,745
			7	34,745
			7	34,745
03.11.2025	07:43:48,348	175		34,745
			175	34,745
			175	34,745
03.11.2025	07:41:17,659	225		34,745
			225	34,745
			225	34,745
03.11.2025	07:41:11,526	100		34,745
			100	34,745
			100	34,745
03.11.2025	07:41:02,980	50		34,745
			50	34,745
			50	34,745
03.11.2025	07:37:56,706	340		34,745
			340	34,745
			340	34,745
03.11.2025	07:37:32,303	100		34,745
			100	34,745
			100	34,745
03.11.2025	07:32:39,281	18		34,71
			18	34,71
			18	34,71
03.11.2025	07:32:36,671	102		34,70
			102	34,70
			50	34,70
			30	34,70
			15	34,70
			4	34,70
			3	34,70
03.11.2025	07:32:32,860	162		34,695
			162	34,695
			162	34,695
03.11.2025	07:31:41,783	800		34,695
			800	34,695
			800	34,695
03.11.2025	07:31:29,736	145		34,695
			90	34,695
			55	34,695
			145	34,695
03.11.2025	07:31:04,757	1		34,62
			1	34,62
			1	34,62
03.11.2025	07:30:29,206	900		34,63
			900	34,63
			300	34,63
			600	34,63

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 181,38 / Ask: 181,46
Stückzahl: 205 824
+3,41%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:33:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung