Palantir Technologies Inc.

771

642

151.30

       

Date Time Volume Order Volume Price
07/11/2025 11:54:33.913 5   151.30
      5 151.30
      5 151.30
07/11/2025 11:54:31.640 5   151.12
      5 151.12
      5 151.12
07/11/2025 11:54:08.971 1   151.30
      1 151.30
      1 151.30
07/11/2025 11:54:03.702 30   151.14
      30 151.14
      30 151.14
07/11/2025 11:53:28.380 10   151.30
      10 151.30
      10 151.30
07/11/2025 11:52:22.490 20   151.24
      20 151.24
      20 151.24
07/11/2025 11:51:33.080 20   151.30
      20 151.30
      20 151.30
07/11/2025 11:51:18.141 10   151.24
      10 151.24
      10 151.24
07/11/2025 11:51:00.592 30   151.20
      30 151.20
      30 151.20
07/11/2025 11:50:40.826 56   151.16
      7 151.16
      56 151.16
      49 151.16
07/11/2025 11:50:14.246 200   151.32
      200 151.32
      200 151.32
07/11/2025 11:49:43.350 70   151.30
      70 151.30
      70 151.30
07/11/2025 11:49:23.592 1   151.30
      1 151.30
      1 151.30
07/11/2025 11:48:45.025 15   151.52
      15 151.52
      15 151.52
07/11/2025 11:47:46.149 30   151.46
      30 151.46
      30 151.46
07/11/2025 11:47:30.269 3   151.54
      3 151.54
      3 151.54
07/11/2025 11:45:36.877 10   151.58
      10 151.58
      10 151.58
07/11/2025 11:44:39.188 1   151.50
      1 151.50
      1 151.50
07/11/2025 11:44:06.696 20   151.56
      20 151.56
      20 151.56
07/11/2025 11:43:57.531 10   151.56
      10 151.56
      10 151.56
07/11/2025 11:43:10.904 100   151.60
      100 151.60
      100 151.60
07/11/2025 11:43:04.449 200   151.74
      200 151.74
      200 151.74
07/11/2025 11:42:26.479 30   151.74
      30 151.74
      30 151.74
07/11/2025 11:41:21.952 29   151.60
      29 151.60
      29 151.60
07/11/2025 11:41:18.744 18   151.58
      18 151.58
      18 151.58
07/11/2025 11:41:08.651 5   151.54
      5 151.54
      5 151.54
07/11/2025 11:40:59.742 100   151.56
      100 151.56
      100 151.56
07/11/2025 11:40:17.024 15   151.66
      15 151.66
      15 151.66
07/11/2025 11:40:13.843 10   151.84
      10 151.84
      10 151.84
07/11/2025 11:39:47.694 15   151.86
      15 151.86
      15 151.86
07/11/2025 11:39:44.075 63   151.86
      63 151.86
      63 151.86
07/11/2025 11:39:21.083 8   151.82
      8 151.82
      8 151.82
07/11/2025 11:39:18.152 2   151.82
      2 151.82
      2 151.82
07/11/2025 11:38:29.911 150   151.68
      150 151.68
      150 151.68
07/11/2025 11:38:29.419 10   151.86
      10 151.86
      10 151.86
07/11/2025 11:37:53.151 25   151.50
      25 151.50
      25 151.50
07/11/2025 11:37:44.445 50   151.70
      50 151.70
      50 151.70
07/11/2025 11:37:42.466 5   151.52
      5 151.52
      5 151.52
07/11/2025 11:37:37.078 65   151.74
      65 151.74
      65 151.74
07/11/2025 11:37:25.385 163   151.50
      163 151.50
      163 151.50
07/11/2025 11:37:24.563 220   151.50
      200 151.50
      207 151.50
      13 151.50
      20 151.50
07/11/2025 11:36:34.567 200   151.48
      200 151.48
      200 151.48
07/11/2025 11:36:32.679 125   151.48
      125 151.48
      125 151.48
07/11/2025 11:36:26.155 20   151.34
      20 151.34
      20 151.34
07/11/2025 11:36:21.608 25   151.48
      25 151.48
      25 151.48
07/11/2025 11:36:18.165 100   151.34
      100 151.34
      100 151.34
07/11/2025 11:36:14.317 1   151.48
      1 151.48
      1 151.48
07/11/2025 11:35:17.186 1   151.48
      1 151.48
      1 151.48
07/11/2025 11:35:15.541 15   151.36
      15 151.36
      15 151.36
07/11/2025 11:35:14.660 10   151.48
      10 151.48
      10 151.48
07/11/2025 11:34:59.285 1   151.48
      1 151.48
      1 151.48
07/11/2025 11:34:35.098 17   151.32
      17 151.32
      17 151.32
07/11/2025 11:32:31.221 50   151.38
      50 151.38
      50 151.38
07/11/2025 11:30:57.416 10   151.50
      10 151.50
      10 151.50
07/11/2025 11:30:17.739 100   151.40
      100 151.40
      100 151.40
07/11/2025 11:29:52.041 36   151.36
      36 151.36
      36 151.36
07/11/2025 11:29:34.663 34   151.32
      34 151.32
      34 151.32
07/11/2025 11:29:15.894 49   151.38
      49 151.38
      49 151.38
07/11/2025 11:28:57.949 8   151.44
      8 151.44
      8 151.44
07/11/2025 11:28:39.858 100   151.30
      100 151.30
      100 151.30
07/11/2025 11:28:20.204 100   151.26
      100 151.26
      100 151.26
07/11/2025 11:28:16.057 20   151.20
      20 151.20
      20 151.20
07/11/2025 11:28:12.625 9   151.20
      9 151.20
      9 151.20
07/11/2025 11:27:55.066 15   151.12
      15 151.12
      15 151.12
07/11/2025 11:27:25.702 32   151.14
      32 151.14
      32 151.14
07/11/2025 11:27:03.761 15   151.34
      15 151.34
      15 151.34
07/11/2025 11:26:56.392 33   151.18
      33 151.18
      33 151.18
07/11/2025 11:26:46.005 4   151.42
      4 151.42
      4 151.42
07/11/2025 11:26:27.573 1   151.46
      1 151.46
      1 151.46
07/11/2025 11:25:54.740 8   151.24
      8 151.24
      8 151.24
07/11/2025 11:25:44.440 7   151.14
      7 151.14
      7 151.14
07/11/2025 11:25:03.102 3   150.88
      3 150.88
      3 150.88
07/11/2025 11:24:35.241 1   150.96
      1 150.96
      1 150.96
07/11/2025 11:24:35.126 164   150.86
      40 150.86
      164 150.86
      25 150.86
      49 150.86
      50 150.86
07/11/2025 11:24:31.276 200   150.86
      200 150.86
      200 150.86
07/11/2025 11:24:31.105 476   150.86
      68 150.86
      119 150.86
      37 150.86
      15 150.86
      205 150.86
      9 150.86
      15 150.86
      10 150.86
      1 150.86
      23 150.86
      200 150.86
      250 150.86
07/11/2025 11:24:30.972 39   151.00
      18 151.00
      21 151.00
      30 151.00
      5 151.00
      4 151.00
07/11/2025 11:24:16.751 100   151.20
      100 151.20
      100 151.20
07/11/2025 11:24:15.856 10   151.06
      10 151.06
      10 151.06
07/11/2025 11:24:02.837 52   151.10
      52 151.10
      32 151.10
      20 151.10
07/11/2025 11:24:02.765 44   151.10
      44 151.10
      44 151.10
07/11/2025 11:23:49.463 20   151.30
      20 151.30
      20 151.30
07/11/2025 11:23:47.093 70   151.34
      70 151.34
      70 151.34
07/11/2025 11:23:21.702 2   151.46
      2 151.46
      2 151.46
07/11/2025 11:23:19.154 12   151.26
      12 151.26
      12 151.26
07/11/2025 11:23:01.452 3   151.50
      3 151.50
      3 151.50
07/11/2025 11:22:47.349 5   151.54
      5 151.54
      5 151.54
07/11/2025 11:22:46.960 63   151.54
      63 151.54
      63 151.54
07/11/2025 11:22:27.526 50   151.50
      50 151.50
      50 151.50
07/11/2025 11:22:22.123 4   151.50
      4 151.50
      4 151.50
07/11/2025 11:22:05.271 1   151.62
      1 151.62
      1 151.62
07/11/2025 11:22:01.883 13   151.56
      13 151.56
      13 151.56
07/11/2025 11:21:05.393 15   151.76
      15 151.76
      15 151.76
07/11/2025 11:20:51.096 130   151.60
      130 151.60
      130 151.60
07/11/2025 11:19:57.505 100   151.38
      100 151.38
      100 151.38
07/11/2025 11:19:55.392 3   151.52
      3 151.52
      3 151.52
07/11/2025 11:19:29.445 170   151.50
      170 151.50
      170 151.50
07/11/2025 11:19:16.801 200   151.50
      200 151.50
      200 151.50
07/11/2025 11:18:33.405 100   151.50
      100 151.50
      100 151.50
07/11/2025 11:18:28.681 200   151.50
      10 151.50
      190 151.50
      200 151.50
07/11/2025 11:18:28.608 10   151.52
      10 151.52
      10 151.52
07/11/2025 11:18:06.720 2   151.52
      2 151.52
      2 151.52
07/11/2025 11:18:02.896 30   151.52
      25 151.52
      1 151.52
      4 151.52
      30 151.52
07/11/2025 11:17:59.458 86   151.62
      86 151.62
      86 151.62
07/11/2025 11:17:32.985 10   151.68
      10 151.68
      10 151.68
07/11/2025 11:15:41.843 399   151.64
      397 151.64
      2 151.64
      399 151.64
07/11/2025 11:15:29.349 10   151.68
      10 151.68
      10 151.68
07/11/2025 11:14:59.753 250   151.68
      250 151.68
      187 151.68
      50 151.68
      13 151.68
07/11/2025 11:14:42.707 9   152.00
      9 152.00
      9 152.00
07/11/2025 11:14:15.396 25   152.04
      25 152.04
      25 152.04
07/11/2025 11:11:31.963 10   152.14
      10 152.14
      10 152.14
07/11/2025 11:10:51.528 20   152.20
      20 152.20
      20 152.20
07/11/2025 11:10:42.756 2   152.20
      2 152.20
      2 152.20
07/11/2025 11:10:04.395 5   152.46
      5 152.46
      5 152.46
07/11/2025 11:10:03.905 48   152.32
      48 152.32
      48 152.32
07/11/2025 11:09:20.644 65   152.28
      65 152.28
      65 152.28
07/11/2025 11:09:09.618 50   152.28
      50 152.28
      50 152.28
07/11/2025 11:08:55.518 20   152.28
      20 152.28
      20 152.28
07/11/2025 11:08:23.184 4   152.40
      4 152.40
      4 152.40
07/11/2025 11:07:54.955 10   152.38
      10 152.38
      10 152.38
07/11/2025 11:07:30.081 5   152.40
      5 152.40
      5 152.40
07/11/2025 11:06:52.920 25   152.44
      25 152.44
      25 152.44
07/11/2025 11:06:39.796 4   152.52
      4 152.52
      4 152.52
07/11/2025 11:06:39.045 42   152.30
      42 152.30
      42 152.30
07/11/2025 11:06:29.409 10   152.48
      10 152.48
      10 152.48
07/11/2025 11:05:14.937 2   152.26
      2 152.26
      2 152.26
07/11/2025 11:04:43.545 7   152.26
      7 152.26
      7 152.26
07/11/2025 11:02:52.521 1   152.12
      1 152.12
      1 152.12
07/11/2025 11:02:45.081 1   152.16
      1 152.16
      1 152.16
07/11/2025 11:02:43.963 25   152.08
      25 152.08
      25 152.08
07/11/2025 11:02:42.624 5   151.96
      5 151.96
      5 151.96
07/11/2025 11:01:19.797 76   151.88
      50 151.88
      76 151.88
      26 151.88
07/11/2025 11:00:15.297 47   151.98
      40 151.98
      47 151.98
      7 151.98
07/11/2025 10:59:33.341 10   152.12
      10 152.12
      10 152.12
07/11/2025 10:59:23.489 1   152.00
      1 152.00
      1 152.00
07/11/2025 10:58:48.253 3   152.02
      3 152.02
      3 152.02
07/11/2025 10:58:12.388 10   152.06
      10 152.06
      10 152.06
07/11/2025 10:58:02.851 3   151.96
      3 151.96
      3 151.96
07/11/2025 10:57:30.363 2   152.12
      2 152.12
      2 152.12
07/11/2025 10:56:52.540 18   151.98
      18 151.98
      18 151.98
07/11/2025 10:56:35.939 1   152.10
      1 152.10
      1 152.10
07/11/2025 10:56:24.294 14   152.14
      14 152.14
      14 152.14
07/11/2025 10:56:03.582 2   152.06
      2 152.06
      2 152.06
07/11/2025 10:55:51.373 20   152.16
      20 152.16
      20 152.16
07/11/2025 10:55:06.403 20   152.10
      20 152.10
      20 152.10
07/11/2025 10:54:44.460 2   151.96
      2 151.96
      2 151.96
07/11/2025 10:53:48.471 30   152.02
      30 152.02
      30 152.02
07/11/2025 10:53:29.694 2   152.14
      2 152.14
      2 152.14
07/11/2025 10:53:12.195 5   151.94
      5 151.94
      5 151.94
07/11/2025 10:53:06.117 5   151.94
      5 151.94
      5 151.94
07/11/2025 10:52:46.470 75   152.08
      75 152.08
      75 152.08
07/11/2025 10:52:41.375 10   151.92
      10 151.92
      10 151.92
07/11/2025 10:52:05.450 200   152.04
      200 152.04
      200 152.04
07/11/2025 10:51:52.056 10   152.00
      10 152.00
      10 152.00
07/11/2025 10:51:23.302 3   151.88
      3 151.88
      3 151.88
07/11/2025 10:51:03.133 31   152.18
      31 152.18
      31 152.18
07/11/2025 10:50:26.456 30   152.02
      30 152.02
      30 152.02
07/11/2025 10:50:21.247 1   152.18
      1 152.18
      1 152.18
07/11/2025 10:50:11.353 4   152.08
      4 152.08
      4 152.08
07/11/2025 10:49:46.680 80   152.24
      80 152.24
      80 152.24
07/11/2025 10:49:32.368 50   152.24
      50 152.24
      50 152.24
07/11/2025 10:48:00.624 2 100   152.08
      1 152.08
      2 099 152.08
      2 100 152.08
07/11/2025 10:47:31.488 200   152.08
      200 152.08
      200 152.08
07/11/2025 10:46:19.408 35   152.20
      35 152.20
      35 152.20
07/11/2025 10:44:46.065 9   151.98
      9 151.98
      9 151.98
07/11/2025 10:44:34.224 20   151.98
      20 151.98
      20 151.98
07/11/2025 10:41:29.566 5   151.94
      5 151.94
      5 151.94
07/11/2025 10:41:08.302 32   151.90
      8 151.90
      6 151.90
      32 151.90
      18 151.90
07/11/2025 10:41:08.216 200   151.90
      25 151.90
      100 151.90
      20 151.90
      5 151.90
      7 151.90
      20 151.90
      7 151.90
      16 151.90
      200 151.90
07/11/2025 10:41:08.182 6   152.00
      6 152.00
      4 152.00
      2 152.00
07/11/2025 10:40:29.751 200   152.02
      200 152.02
      200 152.02
07/11/2025 10:39:35.847 2   152.36
      2 152.36
      2 152.36
07/11/2025 10:39:34.473 60   152.28
      60 152.28
      60 152.28
07/11/2025 10:39:06.429 6   152.28
      6 152.28
      6 152.28
07/11/2025 10:38:59.537 14   152.26
      14 152.26
      14 152.26
07/11/2025 10:38:49.042 2   152.24
      2 152.24
      2 152.24
07/11/2025 10:38:29.965 3   152.24
      3 152.24
      3 152.24
07/11/2025 10:35:44.780 5   152.44
      5 152.44
      5 152.44
07/11/2025 10:35:14.686 12   152.38
      12 152.38
      12 152.38
07/11/2025 10:35:11.325 11   152.20
      11 152.20
      11 152.20
07/11/2025 10:34:43.940 60   152.44
      60 152.44
      60 152.44
07/11/2025 10:34:38.372 8   152.46
      8 152.46
      8 152.46
07/11/2025 10:33:33.145 350   152.60
      350 152.60
      350 152.60
07/11/2025 10:32:57.060 20   152.32
      20 152.32
      20 152.32
07/11/2025 10:32:38.972 6   152.58
      6 152.58
      6 152.58
07/11/2025 10:32:26.179 150   152.30
      150 152.30
      150 152.30
07/11/2025 10:32:26.134 200   152.30
      200 152.30
      200 152.30
07/11/2025 10:32:16.390 100   152.52
      100 152.52
      100 152.52
07/11/2025 10:32:04.411 40   152.30
      40 152.30
      40 152.30
07/11/2025 10:31:29.987 7   152.28
      7 152.28
      7 152.28
07/11/2025 10:31:10.535 50   152.26
      50 152.26
      50 152.26
07/11/2025 10:30:06.260 10   152.42
      10 152.42
      10 152.42
07/11/2025 10:30:06.003 2   152.42
      2 152.42
      2 152.42
07/11/2025 10:29:52.481 10   152.16
      10 152.16
      10 152.16
07/11/2025 10:29:50.552 200   152.14
      160 152.14
      200 152.14
      20 152.14
      20 152.14
07/11/2025 10:29:30.355 7   152.38
      7 152.38
      7 152.38
07/11/2025 10:29:03.583 3   152.24
      3 152.24
      3 152.24
07/11/2025 10:28:53.618 1   152.40
      1 152.40
      1 152.40
07/11/2025 10:28:35.302 10   152.20
      10 152.20
      10 152.20
07/11/2025 10:26:56.098 28   152.80
      28 152.80
      28 152.80
07/11/2025 10:26:06.474 78   152.80
      78 152.80
      78 152.80
07/11/2025 10:26:00.399 10   152.98
      10 152.98
      10 152.98
07/11/2025 10:24:32.744 30   152.90
      30 152.90
      30 152.90
07/11/2025 10:22:43.177 86   153.12
      86 153.12
      86 153.12
07/11/2025 10:22:15.155 60   152.98
      60 152.98
      56 152.98
      4 152.98
07/11/2025 10:21:33.935 65   153.16
      65 153.16
      65 153.16
07/11/2025 10:19:46.785 22   153.22
      22 153.22
      22 153.22
07/11/2025 10:18:46.454 61   153.32
      61 153.32
      61 153.32
07/11/2025 10:18:45.522 1   153.30
      1 153.30
      1 153.30
07/11/2025 10:18:33.269 50   153.30
      50 153.30
      50 153.30
07/11/2025 10:18:15.306 1   153.32
      1 153.32
      1 153.32
07/11/2025 10:17:37.366 10   153.34
      10 153.34
      10 153.34
07/11/2025 10:17:34.184 10   153.44
      10 153.44
      10 153.44
07/11/2025 10:16:52.272 10   153.46
      10 153.46
      10 153.46
07/11/2025 10:15:48.991 10   153.44
      10 153.44
      10 153.44
07/11/2025 10:13:51.906 2   153.26
      2 153.26
      2 153.26
07/11/2025 10:13:38.453 15   153.18
      15 153.18
      15 153.18
07/11/2025 10:13:30.190 100   153.30
      100 153.30
      100 153.30
07/11/2025 10:13:26.584 17   153.26
      17 153.26
      17 153.26
07/11/2025 10:13:12.716 70   153.06
      70 153.06
      70 153.06
07/11/2025 10:11:51.809 20   153.24
      20 153.24
      20 153.24
07/11/2025 10:11:49.037 10   153.26
      10 153.26
      10 153.26
07/11/2025 10:08:31.937 6   152.82
      6 152.82
      6 152.82
07/11/2025 10:07:21.744 4   152.56
      4 152.56
      4 152.56
07/11/2025 10:06:19.396 130   152.88
      130 152.88
      130 152.88
07/11/2025 10:06:11.923 45   152.68
      45 152.68
      45 152.68
07/11/2025 10:05:29.790 43   153.00
      3 153.00
      20 153.00
      20 153.00
      15 153.00
      27 153.00
      1 153.00
07/11/2025 10:05:16.031 198   153.00
      65 153.00
      198 153.00
      50 153.00
      70 153.00
      10 153.00
      3 153.00
07/11/2025 10:05:15.572 50   153.02
      50 153.02
      50 153.02
07/11/2025 10:04:47.811 1   153.22
      1 153.22
      1 153.22
07/11/2025 10:03:30.395 3   153.24
      3 153.24
      3 153.24
07/11/2025 10:03:16.136 10   153.28
      10 153.28
      10 153.28
07/11/2025 10:03:10.202 4   153.28
      4 153.28
      4 153.28
07/11/2025 10:02:51.302 100   153.46
      100 153.46
      100 153.46
07/11/2025 10:02:40.873 200   153.36
      200 153.36
      200 153.36
07/11/2025 10:01:32.731 40   153.30
      40 153.30
      40 153.30
07/11/2025 10:00:56.119 100   153.02
      22 153.02
      78 153.02
      100 153.02
07/11/2025 10:00:52.471 1   153.16
      1 153.16
      1 153.16
07/11/2025 10:00:32.507 44   153.30
      44 153.30
      44 153.30
07/11/2025 10:00:32.426 1   153.46
      1 153.46
      1 153.46
07/11/2025 09:59:21.210 3   153.46
      3 153.46
      3 153.46
07/11/2025 09:59:02.229 1   153.10
      1 153.10
      1 153.10
07/11/2025 09:58:50.664 1   153.20
      1 153.20
      1 153.20
07/11/2025 09:58:42.224 1   153.20
      1 153.20
      1 153.20
07/11/2025 09:58:30.869 6   153.04
      6 153.04
      6 153.04
07/11/2025 09:58:23.712 2   153.16
      2 153.16
      2 153.16
07/11/2025 09:58:01.666 23   153.04
      23 153.04
      23 153.04
07/11/2025 09:57:32.826 3   153.04
      3 153.04
      3 153.04
07/11/2025 09:57:20.649 2   153.22
      2 153.22
      2 153.22
07/11/2025 09:56:56.415 100   153.26
      100 153.26
      100 153.26
07/11/2025 09:56:56.303 200   153.26
      200 153.26
      200 153.26
07/11/2025 09:56:45.441 30   153.04
      30 153.04
      30 153.04
07/11/2025 09:56:26.693 1   153.04
      1 153.04
      1 153.04
07/11/2025 09:56:12.907 1   153.22
      1 153.22
      1 153.22
07/11/2025 09:55:46.192 23   153.20
      23 153.20
      23 153.20
07/11/2025 09:55:43.852 68   153.08
      68 153.08
      68 153.08
07/11/2025 09:55:39.296 68   153.10
      68 153.10
      68 153.10
07/11/2025 09:55:32.465 68   153.10
      68 153.10
      68 153.10
07/11/2025 09:55:07.848 118   153.10
      50 153.10
      118 153.10
      68 153.10
07/11/2025 09:54:44.136 200   153.24
      200 153.24
      200 153.24
07/11/2025 09:53:30.599 78   153.06
      78 153.06
      78 153.06
07/11/2025 09:53:23.770 78   153.06
      78 153.06
      78 153.06
07/11/2025 09:53:11.688 100   153.26
      100 153.26
      100 153.26
07/11/2025 09:53:11.647 150   153.26
      150 153.26
      137 153.26
      13 153.26
07/11/2025 09:51:35.167 78   153.06
      78 153.06
      78 153.06
07/11/2025 09:50:54.450 78   153.06
      78 153.06
      78 153.06
07/11/2025 09:49:06.703 1   153.50
      1 153.50
      1 153.50
07/11/2025 09:49:04.444 35   153.26
      35 153.26
      35 153.26
07/11/2025 09:48:21.086 28   153.44
      28 153.44
      28 153.44
07/11/2025 09:47:39.828 36   153.30
      36 153.30
      36 153.30
07/11/2025 09:47:08.729 2   153.42
      2 153.42
      2 153.42
07/11/2025 09:46:53.645 50   153.34
      50 153.34
      50 153.34
07/11/2025 09:46:52.828 6   153.48
      6 153.48
      6 153.48
07/11/2025 09:46:52.697 66   153.36
      66 153.36
      66 153.36
07/11/2025 09:46:49.777 10   153.48
      10 153.48
      10 153.48
07/11/2025 09:46:46.066 66   153.36
      66 153.36
      66 153.36
07/11/2025 09:46:39.338 66   153.36
      66 153.36
      66 153.36
07/11/2025 09:46:32.608 66   153.36
      66 153.36
      66 153.36
07/11/2025 09:46:19.956 10   153.36
      10 153.36
      10 153.36
07/11/2025 09:46:08.647 34   153.36
      34 153.36
      34 153.36
07/11/2025 09:46:08.596 66   153.36
      66 153.36
      66 153.36
07/11/2025 09:46:03.744 66   153.36
      66 153.36
      66 153.36
07/11/2025 09:46:03.635 5   153.36
      5 153.36
      5 153.36
07/11/2025 09:45:55.062 20   153.44
      20 153.44
      20 153.44
07/11/2025 09:45:46.620 35   153.46
      35 153.46
      35 153.46
07/11/2025 09:45:09.554 100   153.16
      100 153.16
      100 153.16
07/11/2025 09:45:02.004 10   153.40
      10 153.40
      10 153.40
07/11/2025 09:43:01.295 1   153.48
      1 153.48
      1 153.48
07/11/2025 09:42:27.561 8   153.16
      8 153.16
      8 153.16
07/11/2025 09:41:50.130 1   153.48
      1 153.48
      1 153.48
07/11/2025 09:40:42.304 80   153.50
      25 153.50
      55 153.50
      80 153.50
07/11/2025 09:40:35.498 4   153.06
      4 153.06
      4 153.06
07/11/2025 09:40:09.046 35   153.28
      35 153.28
      35 153.28
07/11/2025 09:39:48.609 2   153.46
      2 153.46
      2 153.46
07/11/2025 09:39:32.879 10   153.46
      10 153.46
      10 153.46
07/11/2025 09:39:18.054 3   153.46
      3 153.46
      3 153.46
07/11/2025 09:39:04.163 1   153.16
      1 153.16
      1 153.16
07/11/2025 09:38:27.983 30   153.50
      30 153.50
      30 153.50
07/11/2025 09:38:26.993 10   153.50
      10 153.50
      10 153.50
07/11/2025 09:38:05.755 25   153.30
      25 153.30
      25 153.30
07/11/2025 09:37:53.591 14   153.42
      14 153.42
      14 153.42
07/11/2025 09:36:15.472 21   153.72
      21 153.72
      21 153.72
07/11/2025 09:35:34.639 9   153.72
      9 153.72
      9 153.72
07/11/2025 09:35:25.715 30   153.70
      30 153.70
      30 153.70
07/11/2025 09:35:17.456 1   153.42
      1 153.42
      1 153.42
07/11/2025 09:34:58.610 26   153.70
      26 153.70
      26 153.70
07/11/2025 09:34:14.839 7   153.66
      7 153.66
      7 153.66
07/11/2025 09:34:07.025 4   153.40
      4 153.40
      4 153.40
07/11/2025 09:32:59.658 30   153.76
      30 153.76
      30 153.76
07/11/2025 09:31:42.262 39   153.54
      39 153.54
      39 153.54
07/11/2025 09:31:38.475 8   153.30
      8 153.30
      8 153.30
07/11/2025 09:31:37.753 13   153.54
      13 153.54
      13 153.54
07/11/2025 09:31:35.526 2   153.54
      2 153.54
      2 153.54
07/11/2025 09:31:30.898 140   153.50
      20 153.50
      20 153.50
      100 153.50
      140 153.50
07/11/2025 09:31:30.766 102   153.70
      101 153.70
      102 153.70
      1 153.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)