BYD Co. Ltd.

1088

646

11.495

       

Date Time Volume Order Volume Price
21/10/2025 16:06:29.403 620   11.495
      620 11.495
      6 11.495
      174 11.495
      440 11.495
21/10/2025 16:05:38.419 2 030   11.495
      30 11.495
      2 000 11.495
      2 030 11.495
21/10/2025 16:04:56.771 40   11.50
      40 11.50
      40 11.50
21/10/2025 16:04:56.344 1   11.50
      1 11.50
      1 11.50
21/10/2025 16:04:51.816 1   11.50
      1 11.50
      1 11.50
21/10/2025 16:04:50.952 155   11.50
      72 11.50
      83 11.50
      155 11.50
21/10/2025 16:04:12.713 440   11.50
      290 11.50
      150 11.50
      440 11.50
21/10/2025 16:03:50.645 44   11.50
      44 11.50
      30 11.50
      14 11.50
21/10/2025 16:03:45.797 90   11.47
      90 11.47
      90 11.47
21/10/2025 16:03:43.885 1 000   11.47
      150 11.47
      850 11.47
      1 000 11.47
21/10/2025 16:03:31.645 200   11.47
      46 11.47
      200 11.47
      48 11.47
      106 11.47
21/10/2025 16:01:41.074 250   11.475
      250 11.475
      250 11.475
21/10/2025 16:01:39.007 2 500   11.48
      500 11.48
      2 500 11.48
      2 000 11.48
21/10/2025 16:01:35.913 500   11.485
      500 11.485
      500 11.485
21/10/2025 16:01:35.603 500   11.485
      500 11.485
      500 11.485
21/10/2025 16:01:32.560 46   11.50
      46 11.50
      46 11.50
21/10/2025 16:00:20.694 86   11.525
      86 11.525
      86 11.525
21/10/2025 16:00:19.627 175   11.49
      175 11.49
      175 11.49
21/10/2025 16:00:10.921 100   11.53
      60 11.53
      40 11.53
      100 11.53
21/10/2025 16:00:03.324 51   11.53
      51 11.53
      51 11.53
21/10/2025 15:59:16.798 300   11.49
      300 11.49
      300 11.49
21/10/2025 15:59:05.119 1   11.50
      1 11.50
      1 11.50
21/10/2025 15:59:03.754 175   11.50
      175 11.50
      175 11.50
21/10/2025 15:58:56.964 500   11.485
      500 11.485
      500 11.485
21/10/2025 15:58:55.456 200   11.52
      200 11.52
      144 11.52
      56 11.52
21/10/2025 15:58:52.042 500   11.485
      500 11.485
      500 11.485
21/10/2025 15:58:48.519 1 478   11.49
      50 11.49
      100 11.49
      1 478 11.49
      1 160 11.49
      168 11.49
21/10/2025 15:58:36.596 300   11.495
      300 11.495
      300 11.495
21/10/2025 15:58:25.065 1 600   11.495
      46 11.495
      1 600 11.495
      48 11.495
      1 506 11.495
21/10/2025 15:57:19.348 350   11.52
      350 11.52
      270 11.52
      80 11.52
21/10/2025 15:57:17.691 20   11.52
      20 11.52
      20 11.52
21/10/2025 15:55:01.659 200   11.50
      200 11.50
      200 11.50
21/10/2025 15:54:59.358 200   11.50
      200 11.50
      200 11.50
21/10/2025 15:54:57.491 3 109   11.50
      25 11.50
      50 11.50
      45 11.50
      400 11.50
      10 11.50
      12 11.50
      200 11.50
      3 109 11.50
      2 367 11.50
21/10/2025 15:54:43.769 46   11.505
      46 11.505
      46 11.505
21/10/2025 15:54:41.201 500   11.51
      500 11.51
      500 11.51
21/10/2025 15:54:24.132 2 000   11.515
      2 000 11.515
      2 000 11.515
21/10/2025 15:54:23.193 20   11.545
      20 11.545
      20 11.545
21/10/2025 15:53:03.104 300   11.505
      44 11.505
      300 11.505
      46 11.505
      210 11.505
21/10/2025 15:51:14.833 20   11.545
      20 11.545
      20 11.545
21/10/2025 15:51:12.383 550   11.51
      550 11.51
      550 11.51
21/10/2025 15:51:09.079 170   11.545
      170 11.545
      142 11.545
      28 11.545
21/10/2025 15:50:45.838 40   11.51
      40 11.51
      40 11.51
21/10/2025 15:50:34.883 242   11.51
      55 11.51
      48 11.51
      44 11.51
      95 11.51
      242 11.51
21/10/2025 15:50:33.283 26   11.545
      26 11.545
      26 11.545
21/10/2025 15:48:57.038 200   11.545
      200 11.545
      200 11.545
21/10/2025 15:48:07.451 86   11.545
      86 11.545
      72 11.545
      14 11.545
21/10/2025 15:47:32.760 200   11.545
      55 11.545
      145 11.545
      200 11.545
21/10/2025 15:47:31.862 100   11.545
      100 11.545
      60 11.545
      10 11.545
      30 11.545
21/10/2025 15:46:46.091 300   11.505
      300 11.505
      300 11.505
21/10/2025 15:46:39.258 100   11.505
      100 11.505
      100 11.505
21/10/2025 15:46:27.338 300   11.505
      300 11.505
      300 11.505
21/10/2025 15:46:02.003 300   11.505
      300 11.505
      300 11.505
21/10/2025 15:45:42.941 660   11.505
      44 11.505
      616 11.505
      660 11.505
21/10/2025 15:45:25.855 300   11.505
      300 11.505
      300 11.505
21/10/2025 15:45:09.656 660   11.505
      660 11.505
      660 11.505
21/10/2025 15:44:39.968 285   11.505
      285 11.505
      285 11.505
21/10/2025 15:44:18.737 324   11.505
      324 11.505
      324 11.505
21/10/2025 15:43:28.806 1 000   11.505
      55 11.505
      46 11.505
      899 11.505
      1 000 11.505
21/10/2025 15:43:00.633 150   11.51
      150 11.51
      150 11.51
21/10/2025 15:42:42.228 1   11.505
      1 11.505
      1 11.505
21/10/2025 15:42:27.294 50   11.54
      50 11.54
      50 11.54
21/10/2025 15:42:09.279 150   11.54
      98 11.54
      52 11.54
      150 11.54
21/10/2025 15:39:59.289 10   11.535
      10 11.535
      10 11.535
21/10/2025 15:39:46.937 1 000   11.535
      72 11.535
      1 000 11.535
      873 11.535
      55 11.535
21/10/2025 15:39:46.861 900   11.50
      900 11.50
      100 11.50
      800 11.50
21/10/2025 15:38:56.182 300   11.50
      300 11.50
      300 11.50
21/10/2025 15:38:31.190 200   11.50
      200 11.50
      200 11.50
21/10/2025 15:38:09.400 1 000   11.505
      1 000 11.505
      1 000 11.505
21/10/2025 15:35:49.661 1   11.54
      1 11.54
      1 11.54
21/10/2025 15:34:42.421 44   11.54
      44 11.54
      44 11.54
21/10/2025 15:34:06.664 2 700   11.505
      55 11.505
      44 11.505
      2 700 11.505
      2 415 11.505
      50 11.505
      46 11.505
      44 11.505
      46 11.505
21/10/2025 15:31:39.767 100   11.57
      100 11.57
      100 11.57
21/10/2025 15:31:10.223 2 100   11.565
      2 100 11.565
      2 076 11.565
      24 11.565
21/10/2025 15:30:36.301 2 000   11.53
      2 000 11.53
      2 000 11.53
21/10/2025 15:30:17.933 14   11.53
      14 11.53
      14 11.53
21/10/2025 15:30:02.423 100   11.54
      100 11.54
      100 11.54
21/10/2025 15:30:00.191 430   11.54
      430 11.54
      430 11.54
21/10/2025 15:29:58.115 46   11.545
      46 11.545
      46 11.545
21/10/2025 15:28:59.061 200   11.565
      200 11.565
      200 11.565
21/10/2025 15:28:42.628 200   11.565
      60 11.565
      200 11.565
      140 11.565
21/10/2025 15:28:42.182 50   11.565
      50 11.565
      50 11.565
21/10/2025 15:28:32.522 15   11.565
      15 11.565
      15 11.565
21/10/2025 15:27:35.355 9 100   11.53
      9 100 11.53
      1 950 11.53
      7 000 11.53
      150 11.53
21/10/2025 15:27:12.458 1 250   11.565
      50 11.565
      1 200 11.565
      1 250 11.565
21/10/2025 15:25:58.021 2 000   11.53
      2 000 11.53
      2 000 11.53
21/10/2025 15:25:47.801 2 000   11.53
      2 000 11.53
      2 000 11.53
21/10/2025 15:25:07.175 13   11.51
      13 11.51
      13 11.51
21/10/2025 15:24:58.207 200   11.56
      200 11.56
      200 11.56
21/10/2025 15:24:56.747 30   11.56
      30 11.56
      30 11.56
21/10/2025 15:24:53.885 1   11.56
      1 11.56
      1 11.56
21/10/2025 15:24:51.984 900   11.56
      900 11.56
      900 11.56
21/10/2025 15:24:31.998 216   11.56
      30 11.56
      216 11.56
      114 11.56
      72 11.56
21/10/2025 15:24:04.860 5   11.51
      5 11.51
      5 11.51
21/10/2025 15:23:31.030 597   11.51
      100 11.51
      44 11.51
      300 11.51
      597 11.51
      153 11.51
21/10/2025 15:23:21.051 2 000   11.535
      2 000 11.535
      2 000 11.535
21/10/2025 15:21:44.443 40   11.55
      40 11.55
      40 11.55
21/10/2025 15:19:07.077 450   11.57
      60 11.57
      335 11.57
      55 11.57
      450 11.57
21/10/2025 15:18:51.772 10   11.535
      10 11.535
      10 11.535
21/10/2025 15:18:17.727 295   11.535
      295 11.535
      295 11.535
21/10/2025 15:15:29.466 40   11.535
      40 11.535
      40 11.535
21/10/2025 15:15:29.267 85   11.57
      60 11.57
      23 11.57
      2 11.57
      85 11.57
21/10/2025 15:14:53.787 60   11.51
      60 11.51
      60 11.51
21/10/2025 15:14:18.082 500   11.54
      500 11.54
      491 11.54
      9 11.54
21/10/2025 15:14:05.706 2 000   11.535
      2 000 11.535
      2 000 11.535
21/10/2025 15:13:39.405 50   11.535
      50 11.535
      50 11.535
21/10/2025 15:13:19.251 2 000   11.53
      60 11.53
      2 000 11.53
      1 940 11.53
21/10/2025 15:12:36.912 177   11.51
      44 11.51
      133 11.51
      177 11.51
21/10/2025 15:12:03.587 2 100   11.53
      2 100 11.53
      2 100 11.53
21/10/2025 15:11:36.112 3   11.505
      3 11.505
      3 11.505
21/10/2025 15:11:28.767 87   11.525
      87 11.525
      87 11.525
21/10/2025 15:11:06.401 30   11.525
      30 11.525
      30 11.525
21/10/2025 15:10:32.926 2 100   11.525
      2 100 11.525
      2 100 11.525
21/10/2025 15:10:20.497 44   11.525
      44 11.525
      44 11.525
21/10/2025 15:09:11.998 5   11.53
      5 11.53
      5 11.53
21/10/2025 15:08:18.946 8   11.505
      8 11.505
      8 11.505
21/10/2025 15:07:58.959 1 048   11.505
      1 000 11.505
      1 048 11.505
      48 11.505
21/10/2025 15:07:38.705 954   11.51
      954 11.51
      954 11.51
21/10/2025 15:07:38.614 2 046   11.51
      2 000 11.51
      2 046 11.51
      46 11.51
21/10/2025 15:06:57.635 866   11.545
      866 11.545
      866 11.545
21/10/2025 15:06:27.366 200   11.545
      200 11.545
      200 11.545
21/10/2025 15:05:03.364 120   11.545
      120 11.545
      120 11.545
21/10/2025 15:04:19.376 294   11.525
      250 11.525
      294 11.525
      44 11.525
21/10/2025 15:03:47.265 2 000   11.53
      2 000 11.53
      2 000 11.53
21/10/2025 15:03:26.346 2 000   11.53
      300 11.53
      48 11.53
      1 606 11.53
      2 000 11.53
      46 11.53
21/10/2025 14:56:48.148 360   11.56
      55 11.56
      44 11.56
      360 11.56
      261 11.56
21/10/2025 14:56:17.150 77   11.59
      72 11.59
      5 11.59
      77 11.59
21/10/2025 14:55:27.561 150   11.56
      105 11.56
      150 11.56
      44 11.56
      1 11.56
21/10/2025 14:55:12.730 11   11.565
      11 11.565
      11 11.565
21/10/2025 14:53:40.650 180   11.60
      32 11.60
      180 11.60
      60 11.60
      88 11.60
21/10/2025 14:53:34.385 2 328   11.58
      2 328 11.58
      2 328 11.58
21/10/2025 14:53:33.527 56   11.58
      56 11.58
      56 11.58
21/10/2025 14:51:51.232 2   11.59
      2 11.59
      2 11.59
21/10/2025 14:51:46.127 20   11.59
      20 11.59
      20 11.59
21/10/2025 14:50:13.562 4   11.555
      4 11.555
      4 11.555
21/10/2025 14:46:15.450 50   11.59
      50 11.59
      50 11.59
21/10/2025 14:46:09.373 410   11.59
      30 11.59
      253 11.59
      55 11.59
      410 11.59
      72 11.59
21/10/2025 14:44:29.513 10   11.59
      10 11.59
      10 11.59
21/10/2025 14:39:46.136 150   11.59
      150 11.59
      150 11.59
21/10/2025 14:39:04.511 5   11.555
      5 11.555
      5 11.555
21/10/2025 14:38:40.979 250   11.555
      250 11.555
      250 11.555
21/10/2025 14:38:34.048 200   11.555
      44 11.555
      156 11.555
      200 11.555
21/10/2025 14:38:14.549 180   11.59
      180 11.59
      180 11.59
21/10/2025 14:36:14.765 2 100   11.575
      2 056 11.575
      2 100 11.575
      44 11.575
21/10/2025 14:35:30.895 440   11.575
      46 11.575
      44 11.575
      440 11.575
      350 11.575
21/10/2025 14:35:14.488 1 810   11.605
      1 762 11.605
      48 11.605
      1 810 11.605
21/10/2025 14:34:24.638 1 880   11.61
      1 880 11.61
      1 880 11.61
21/10/2025 14:33:27.088 1 974   11.615
      1 974 11.615
      1 974 11.615
21/10/2025 14:33:09.263 450   11.615
      450 11.615
      104 11.615
      48 11.615
      250 11.615
      48 11.615
21/10/2025 14:29:43.655 700   11.655
      700 11.655
      250 11.655
      404 11.655
      46 11.655
21/10/2025 14:29:01.982 60   11.62
      60 11.62
      14 11.62
      46 11.62
21/10/2025 14:28:31.398 155   11.62
      55 11.62
      44 11.62
      155 11.62
      56 11.62
21/10/2025 14:26:30.309 100   11.665
      100 11.665
      8 11.665
      60 11.665
      32 11.665
21/10/2025 14:23:29.714 500   11.62
      46 11.62
      454 11.62
      500 11.62
21/10/2025 14:21:08.496 400   11.62
      400 11.62
      354 11.62
      46 11.62
21/10/2025 14:21:03.146 159   11.655
      159 11.655
      30 11.655
      129 11.655
21/10/2025 14:20:05.837 810   11.62
      810 11.62
      810 11.62
21/10/2025 14:19:22.115 1 000   11.62
      954 11.62
      46 11.62
      1 000 11.62
21/10/2025 14:18:46.755 5   11.655
      5 11.655
      5 11.655
21/10/2025 14:18:45.749 1   11.655
      1 11.655
      1 11.655
21/10/2025 14:17:57.338 20   11.65
      20 11.65
      20 11.65
21/10/2025 14:15:59.058 215   11.655
      215 11.655
      155 11.655
      60 11.655
21/10/2025 14:14:28.191 54   11.655
      54 11.655
      54 11.655
21/10/2025 14:14:18.897 500   11.63
      500 11.63
      500 11.63
21/10/2025 14:14:14.115 500   11.63
      500 11.63
      500 11.63
21/10/2025 14:14:10.817 500   11.63
      500 11.63
      500 11.63
21/10/2025 14:14:05.703 200   11.61
      44 11.61
      200 11.61
      110 11.61
      46 11.61
21/10/2025 14:10:51.612 10   11.655
      10 11.655
      10 11.655
21/10/2025 14:09:53.827 150   11.655
      150 11.655
      106 11.655
      44 11.655
21/10/2025 14:08:43.993 1   11.605
      1 11.605
      1 11.605
21/10/2025 14:08:42.130 330   11.605
      80 11.605
      330 11.605
      250 11.605
21/10/2025 14:08:36.713 120   11.605
      44 11.605
      120 11.605
      76 11.605
21/10/2025 14:06:57.342 25   11.605
      25 11.605
      25 11.605
21/10/2025 14:05:48.447 150   11.605
      150 11.605
      150 11.605
21/10/2025 14:05:40.753 30   11.665
      30 11.665
      30 11.665
21/10/2025 14:05:27.081 2   11.635
      2 11.635
      2 11.635
21/10/2025 14:05:20.058 250   11.665
      250 11.665
      250 11.665
21/10/2025 14:01:33.361 9   11.665
      9 11.665
      9 11.665
21/10/2025 14:00:07.303 950   11.635
      500 11.635
      450 11.635
      950 11.635
21/10/2025 13:59:31.055 500   11.61
      500 11.61
      500 11.61
21/10/2025 13:59:30.764 500   11.61
      500 11.61
      500 11.61
21/10/2025 13:59:26.700 500   11.61
      500 11.61
      500 11.61
21/10/2025 13:59:24.211 500   11.61
      500 11.61
      500 11.61
21/10/2025 13:59:13.568 2 000   11.605
      2 000 11.605
      2 000 11.605
21/10/2025 13:59:02.094 950   11.605
      950 11.605
      950 11.605
21/10/2025 13:58:48.577 80   11.60
      5 11.60
      80 11.60
      75 11.60
21/10/2025 13:58:02.175 430   11.595
      430 11.595
      430 11.595
21/10/2025 13:57:55.474 430   11.595
      430 11.595
      430 11.595
21/10/2025 13:57:23.119 975   11.595
      975 11.595
      975 11.595
21/10/2025 13:56:03.474 20   11.55
      20 11.55
      20 11.55
21/10/2025 13:55:30.776 16   11.55
      16 11.55
      16 11.55
21/10/2025 13:55:15.975 300   11.595
      32 11.595
      212 11.595
      56 11.595
      300 11.595
21/10/2025 13:54:30.959 5   11.595
      5 11.595
      5 11.595
21/10/2025 13:52:56.372 20   11.55
      20 11.55
      20 11.55
21/10/2025 13:51:20.328 600   11.54
      600 11.54
      600 11.54
21/10/2025 13:50:56.946 1 500   11.595
      1 500 11.595
      30 11.595
      1 355 11.595
      60 11.595
      55 11.595
21/10/2025 13:50:15.133 90   11.54
      90 11.54
      44 11.54
      46 11.54
21/10/2025 13:49:21.549 51   11.54
      51 11.54
      51 11.54
21/10/2025 13:48:39.865 861   11.54
      44 11.54
      817 11.54
      861 11.54
21/10/2025 13:47:36.957 3   11.595
      3 11.595
      3 11.595
21/10/2025 13:47:13.070 9   11.595
      9 11.595
      9 11.595
21/10/2025 13:44:59.402 500   11.535
      456 11.535
      500 11.535
      44 11.535
21/10/2025 13:44:55.869 96   11.555
      36 11.555
      60 11.555
      96 11.555
21/10/2025 13:44:45.746 950   11.55
      950 11.55
      950 11.55
21/10/2025 13:44:35.837 950   11.55
      950 11.55
      950 11.55
21/10/2025 13:41:29.174 2 000   11.55
      2 000 11.55
      80 11.55
      1 848 11.55
      72 11.55
21/10/2025 13:40:11.980 500   11.515
      500 11.515
      44 11.515
      307 11.515
      46 11.515
      48 11.515
      55 11.515
21/10/2025 13:38:33.954 200   11.55
      140 11.55
      200 11.55
      60 11.55
21/10/2025 13:38:30.788 10   11.55
      10 11.55
      10 11.55
21/10/2025 13:37:32.719 1   11.56
      1 11.56
      1 11.56
21/10/2025 13:37:05.693 87   11.55
      60 11.55
      27 11.55
      87 11.55
21/10/2025 13:36:37.424 50   11.515
      4 11.515
      50 11.515
      46 11.515
21/10/2025 13:36:16.046 87   11.55
      87 11.55
      55 11.55
      32 11.55
21/10/2025 13:34:01.507 52   11.55
      52 11.55
      52 11.55
21/10/2025 13:33:09.567 48   11.545
      48 11.545
      48 11.545
21/10/2025 13:31:13.635 10   11.56
      10 11.56
      10 11.56
21/10/2025 13:29:58.065 119   11.54
      44 11.54
      119 11.54
      55 11.54
      20 11.54
21/10/2025 13:28:56.235 30   11.585
      30 11.585
      30 11.585
21/10/2025 13:28:31.862 180   11.55
      48 11.55
      132 11.55
      180 11.55
21/10/2025 13:28:09.846 2 000   11.56
      2 000 11.56
      44 11.56
      1 910 11.56
      46 11.56
21/10/2025 13:23:13.524 1 000   11.595
      1 000 11.595
      1 000 11.595
21/10/2025 13:23:12.706 258   11.595
      258 11.595
      214 11.595
      44 11.595
21/10/2025 13:19:52.747 26   11.585
      26 11.585
      26 11.585
21/10/2025 13:19:39.433 2 000   11.555
      2 000 11.555
      2 000 11.555
21/10/2025 13:18:53.768 200   11.555
      200 11.555
      200 11.555
21/10/2025 13:18:33.470 310   11.52
      310 11.52
      310 11.52
21/10/2025 13:18:15.331 2 100   11.535
      2 100 11.535
      2 100 11.535
21/10/2025 13:16:10.904 1   11.535
      1 11.535
      1 11.535
21/10/2025 13:14:58.141 40   11.50
      40 11.50
      40 11.50
21/10/2025 13:11:42.483 174   11.535
      55 11.535
      101 11.535
      18 11.535
      174 11.535
21/10/2025 13:08:37.619 17   11.50
      17 11.50
      17 11.50
21/10/2025 13:08:36.542 1 215   11.50
      95 11.50
      620 11.50
      1 215 11.50
      500 11.50
21/10/2025 13:07:10.249 240   11.50
      30 11.50
      55 11.50
      55 11.50
      100 11.50
      240 11.50
21/10/2025 13:06:24.832 86   11.535
      86 11.535
      86 11.535
21/10/2025 13:05:57.610 26   11.50
      26 11.50
      26 11.50
21/10/2025 13:04:55.851 72   11.515
      72 11.515
      72 11.515
21/10/2025 13:03:47.496 100   11.535
      100 11.535
      100 11.535
21/10/2025 13:03:21.091 550   11.535
      550 11.535
      550 11.535
21/10/2025 13:03:04.841 200   11.535
      200 11.535
      200 11.535
21/10/2025 13:02:40.790 477   11.535
      477 11.535
      477 11.535
21/10/2025 13:02:27.414 1 000   11.54
      55 11.54
      945 11.54
      1 000 11.54
21/10/2025 13:00:18.045 20   11.50
      20 11.50
      20 11.50
21/10/2025 13:00:04.025 18   11.50
      18 11.50
      18 11.50
21/10/2025 12:59:19.654 300   11.50
      55 11.50
      12 11.50
      233 11.50
      300 11.50
21/10/2025 12:58:42.618 200   11.50
      200 11.50
      200 11.50
21/10/2025 12:58:12.774 700   11.535
      700 11.535
      700 11.535
21/10/2025 12:55:05.198 400   11.54
      400 11.54
      400 11.54
21/10/2025 12:51:27.621 116   11.545
      116 11.545
      116 11.545
21/10/2025 12:51:21.544 400   11.51
      400 11.51
      400 11.51
21/10/2025 12:51:08.446 693   11.545
      638 11.545
      693 11.545
      55 11.545
21/10/2025 12:50:27.033 5   11.545
      5 11.545
      5 11.545
21/10/2025 12:49:48.051 5   11.545
      5 11.545
      5 11.545
21/10/2025 12:48:12.123 120   11.505
      120 11.505
      65 11.505
      55 11.505
21/10/2025 12:47:59.704 1   11.54
      1 11.54
      1 11.54
21/10/2025 12:47:42.745 500   11.54
      500 11.54
      500 11.54
21/10/2025 12:41:48.848 300   11.54
      300 11.54
      300 11.54
21/10/2025 12:40:00.704 1 733   11.535
      1 733 11.535
      1 678 11.535
      55 11.535
21/10/2025 12:39:36.656 650   11.50
      300 11.50
      60 11.50
      261 11.50
      29 11.50
      650 11.50
21/10/2025 12:39:25.891 120   11.50
      15 11.50
      13 11.50
      120 11.50
      57 11.50
      35 11.50
21/10/2025 12:38:49.572 300   11.50
      250 11.50
      50 11.50
      300 11.50
21/10/2025 12:38:25.435 193   11.50
      193 11.50
      44 11.50
      44 11.50
      59 11.50
      46 11.50
21/10/2025 12:38:23.434 1   11.535
      1 11.535
      1 11.535
21/10/2025 12:38:05.950 5   11.535
      5 11.535
      5 11.535
21/10/2025 12:37:58.293 5   11.50
      5 11.50
      5 11.50
21/10/2025 12:37:37.462 3   11.50
      3 11.50
      3 11.50
21/10/2025 12:37:30.668 20   11.535
      20 11.535
      20 11.535
21/10/2025 12:37:18.059 50   11.535
      50 11.535
      50 11.535
21/10/2025 12:36:36.400 3   11.50
      3 11.50
      3 11.50
21/10/2025 12:36:02.701 261   11.53
      30 11.53
      231 11.53
      261 11.53
21/10/2025 12:33:14.316 100   11.50
      55 11.50
      45 11.50
      100 11.50
21/10/2025 12:31:47.480 15   11.54
      15 11.54
      15 11.54
21/10/2025 12:30:28.647 100   11.535
      100 11.535
      100 11.535
21/10/2025 12:30:03.794 800   11.535
      800 11.535
      740 11.535
      60 11.535
21/10/2025 12:28:46.065 50   11.53
      50 11.53
      50 11.53
21/10/2025 12:23:39.690 430   11.535
      430 11.535
      375 11.535
      55 11.535
21/10/2025 12:22:46.889 3   11.50
      3 11.50
      3 11.50
21/10/2025 12:21:14.370 90   11.50
      90 11.50
      90 11.50
21/10/2025 12:20:52.148 500   11.50
      500 11.50
      500 11.50
21/10/2025 12:18:48.584 165   11.505
      165 11.505
      165 11.505
21/10/2025 12:18:40.635 100   11.50
      100 11.50
      100 11.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)