Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

469

1041

11,795

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.10.2025	10:39:05,500	44		11,575
			44	11,575
			44	11,575
20.10.2025	10:36:26,976	50		11,585
			50	11,585
			50	11,585
20.10.2025	10:35:05,410	180		11,56
			180	11,56
			180	11,56
20.10.2025	10:35:01,252	1 000		11,585
			1 000	11,585
			1 000	11,585
20.10.2025	10:34:48,127	8		11,56
			8	11,56
			8	11,56
20.10.2025	10:34:46,537	50		11,59
			50	11,59
			20	11,59
			30	11,59
20.10.2025	10:34:38,665	431		11,58
			55	11,58
			56	11,58
			274	11,58
			431	11,58
			46	11,58
20.10.2025	10:34:29,830	180		11,555
			180	11,555
			180	11,555
20.10.2025	10:33:23,607	250		11,555
			250	11,555
			55	11,555
			195	11,555
20.10.2025	10:32:47,524	900		11,555
			900	11,555
			900	11,555
20.10.2025	10:32:41,969	2		11,59
			2	11,59
			2	11,59
20.10.2025	10:31:39,879	400		11,555
			400	11,555
			400	11,555
20.10.2025	10:29:26,733	180		11,555
			180	11,555
			180	11,555
20.10.2025	10:28:52,500	600		11,555
			600	11,555
			600	11,555
20.10.2025	10:28:14,876	431		11,58
			431	11,58
			371	11,58
			60	11,58
20.10.2025	10:28:06,844	575		11,555
			575	11,555
			575	11,555
20.10.2025	10:27:40,434	431		11,58
			431	11,58
			431	11,58
20.10.2025	10:27:01,706	431		11,58
			431	11,58
			431	11,58
20.10.2025	10:26:58,062	500		11,555
			44	11,555
			410	11,555
			500	11,555
			46	11,555
20.10.2025	10:26:24,589	15		11,56
			15	11,56
			15	11,56
20.10.2025	10:26:08,315	2		11,555
			2	11,555
			2	11,555
20.10.2025	10:26:03,956	10		11,555
			10	11,555
			10	11,555
20.10.2025	10:25:12,809	130		11,58
			98	11,58
			32	11,58
			130	11,58
20.10.2025	10:24:35,233	2		11,58
			2	11,58
			2	11,58
20.10.2025	10:24:20,519	50		11,58
			50	11,58
			50	11,58
20.10.2025	10:24:05,465	150		11,58
			150	11,58
			150	11,58
20.10.2025	10:22:21,293	1 300		11,57
			290	11,57
			1 010	11,57
			1 300	11,57
20.10.2025	10:22:17,838	44		11,575
			44	11,575
			44	11,575
20.10.2025	10:22:12,886	9		11,56
			9	11,56
			9	11,56
20.10.2025	10:22:04,161	22		11,605
			22	11,605
			22	11,605
20.10.2025	10:21:17,724	2 000		11,58
			2 000	11,58
			2 000	11,58
20.10.2025	10:21:02,913	120		11,58
			44	11,58
			120	11,58
			76	11,58
20.10.2025	10:20:27,590	200		11,605
			200	11,605
			200	11,605
20.10.2025	10:19:34,403	18		11,605
			18	11,605
			18	11,605
20.10.2025	10:19:02,210	15		11,61
			15	11,61
			15	11,61
20.10.2025	10:18:37,785	20		11,61
			20	11,61
			20	11,61
20.10.2025	10:18:34,744	44		11,61
			44	11,61
			44	11,61
20.10.2025	10:17:01,013	100		11,61
			100	11,61
			40	11,61
			60	11,61
20.10.2025	10:16:12,837	60		11,575
			60	11,575
			60	11,575
20.10.2025	10:15:26,029	44		11,61
			44	11,61
			30	11,61
			14	11,61
20.10.2025	10:15:08,725	5		11,605
			5	11,605
			5	11,605
20.10.2025	10:13:53,089	18		11,605
			18	11,605
			18	11,605
20.10.2025	10:11:49,859	158		11,575
			158	11,575
			112	11,575
			46	11,575
20.10.2025	10:11:18,371	431		11,58
			431	11,58
			431	11,58
20.10.2025	10:10:57,963	2 000		11,585
			2 000	11,585
			2 000	11,585
20.10.2025	10:10:46,798	2 000		11,585
			2 000	11,585
			2 000	11,585
20.10.2025	10:08:18,729	2 000		11,58
			2 000	11,58
			2 000	11,58
20.10.2025	10:08:10,536	400		11,58
			400	11,58
			400	11,58
20.10.2025	10:08:01,049	1		11,60
			1	11,60
			1	11,60
20.10.2025	10:07:38,244	300		11,58
			300	11,58
			300	11,58
20.10.2025	10:07:23,972	180		11,58
			44	11,58
			136	11,58
			180	11,58
20.10.2025	10:07:22,334	1		11,58
			1	11,58
			1	11,58
20.10.2025	10:07:05,040	1 900		11,60
			1 900	11,60
			1 900	11,60
20.10.2025	10:06:59,639	100		11,60
			100	11,60
			80	11,60
			20	11,60
20.10.2025	10:06:32,076	35		11,58
			35	11,58
			35	11,58
20.10.2025	10:06:31,998	20		11,58
			20	11,58
			20	11,58
20.10.2025	10:06:30,779	700		11,58
			700	11,58
			700	11,58
20.10.2025	10:06:19,594	200		11,605
			200	11,605
			200	11,605
20.10.2025	10:06:14,909	50		11,58
			50	11,58
			46	11,58
			4	11,58
20.10.2025	10:04:39,821	14		11,58
			14	11,58
			14	11,58
20.10.2025	10:03:50,880	1		11,58
			1	11,58
			1	11,58
20.10.2025	10:03:18,434	220		11,605
			56	11,605
			220	11,605
			164	11,605
20.10.2025	10:00:35,783	75		11,58
			75	11,58
			75	11,58
20.10.2025	09:59:39,832	80		11,58
			36	11,58
			80	11,58
			44	11,58
20.10.2025	09:58:08,375	9		11,605
			9	11,605
			9	11,605
20.10.2025	09:57:50,252	77		11,58
			77	11,58
			77	11,58
20.10.2025	09:57:37,917	80		11,605
			80	11,605
			80	11,605
20.10.2025	09:57:22,106	2 000		11,605
			56	11,605
			1 944	11,605
			2 000	11,605
20.10.2025	09:56:07,376	24		11,615
			24	11,615
			24	11,615
20.10.2025	09:56:03,839	120		11,58
			44	11,58
			76	11,58
			120	11,58
20.10.2025	09:55:16,400	200		11,59
			156	11,59
			200	11,59
			44	11,59
20.10.2025	09:54:32,657	250		11,615
			250	11,615
			250	11,615
20.10.2025	09:54:05,514	80		11,615
			80	11,615
			80	11,615
20.10.2025	09:53:50,076	500		11,615
			500	11,615
			500	11,615
20.10.2025	09:52:49,239	4 020		11,61
			4 020	11,61
			20	11,61
			4 000	11,61
20.10.2025	09:52:34,133	85		11,615
			85	11,615
			85	11,615
20.10.2025	09:48:28,259	44		11,605
			44	11,605
			44	11,605
20.10.2025	09:48:13,449	3		11,59
			3	11,59
			3	11,59
20.10.2025	09:48:02,486	1		11,615
			1	11,615
			1	11,615
20.10.2025	09:47:26,441	150		11,59
			106	11,59
			44	11,59
			150	11,59
20.10.2025	09:46:49,233	5		11,615
			5	11,615
			5	11,615
20.10.2025	09:45:46,796	20		11,61
			20	11,61
			20	11,61
20.10.2025	09:44:45,865	45		11,59
			45	11,59
			45	11,59
20.10.2025	09:44:13,530	150		11,59
			150	11,59
			150	11,59
20.10.2025	09:43:39,023	100		11,59
			100	11,59
			100	11,59
20.10.2025	09:43:35,091	400		11,59
			400	11,59
			400	11,59
20.10.2025	09:43:25,537	80		11,615
			80	11,615
			80	11,615
20.10.2025	09:43:22,908	50		11,615
			50	11,615
			50	11,615
20.10.2025	09:43:00,196	281		11,59
			281	11,59
			281	11,59
20.10.2025	09:42:20,200	2 000		11,615
			2 000	11,615
			2 000	11,615
20.10.2025	09:41:53,114	472		11,60
			223	11,60
			472	11,60
			249	11,60
20.10.2025	09:41:12,332	200		11,615
			15	11,615
			145	11,615
			40	11,615
			200	11,615
20.10.2025	09:40:35,589	44		11,585
			44	11,585
			44	11,585
20.10.2025	09:40:22,567	1 140		11,58
			1 140	11,58
			1 140	11,58
20.10.2025	09:39:37,741	70		11,595
			70	11,595
			70	11,595
20.10.2025	09:38:49,478	8		11,575
			8	11,575
			8	11,575
20.10.2025	09:38:15,119	44		11,575
			15	11,575
			29	11,575
			44	11,575
20.10.2025	09:36:56,748	118		11,57
			118	11,57
			118	11,57
20.10.2025	09:35:50,452	200		11,575
			200	11,575
			200	11,575
20.10.2025	09:35:12,473	25		11,595
			25	11,595
			25	11,595
20.10.2025	09:33:48,036	34		11,57
			34	11,57
			34	11,57
20.10.2025	09:33:26,027	43		11,575
			43	11,575
			43	11,575
20.10.2025	09:30:01,119	39		11,575
			39	11,575
			39	11,575
20.10.2025	09:29:58,100	32		11,56
			32	11,56
			32	11,56
20.10.2025	09:29:11,545	100		11,54
			100	11,54
			100	11,54
20.10.2025	09:28:37,854	631		11,54
			631	11,54
			631	11,54
20.10.2025	09:27:42,647	550		11,55
			550	11,55
			550	11,55
20.10.2025	09:27:34,673	60		11,545
			60	11,545
			60	11,545
20.10.2025	09:27:21,877	2 000		11,54
			2 000	11,54
			2 000	11,54
20.10.2025	09:27:20,287	2 000		11,54
			2 000	11,54
			2 000	11,54
20.10.2025	09:27:17,251	86		11,55
			86	11,55
			86	11,55
20.10.2025	09:26:30,945	120		11,52
			120	11,52
			120	11,52
20.10.2025	09:26:23,391	100		11,55
			60	11,55
			100	11,55
			40	11,55
20.10.2025	09:25:44,295	200		11,52
			200	11,52
			200	11,52
20.10.2025	09:25:39,776	200		11,52
			200	11,52
			155	11,52
			1	11,52
			44	11,52
20.10.2025	09:25:34,984	9		11,565
			9	11,565
			9	11,565
20.10.2025	09:24:47,898	100		11,53
			44	11,53
			100	11,53
			56	11,53
20.10.2025	09:24:17,070	112		11,53
			112	11,53
			112	11,53
20.10.2025	09:24:11,992	100		11,56
			100	11,56
			100	11,56
20.10.2025	09:24:11,159	72		11,555
			72	11,555
			72	11,555
20.10.2025	09:23:38,813	70		11,53
			70	11,53
			70	11,53
20.10.2025	09:23:06,594	150		11,53
			150	11,53
			104	11,53
			46	11,53
20.10.2025	09:22:41,497	44		11,555
			44	11,555
			44	11,555
20.10.2025	09:22:28,127	46		11,565
			46	11,565
			46	11,565
20.10.2025	09:21:19,383	55		11,575
			55	11,575
			55	11,575
20.10.2025	09:20:55,496	100		11,575
			100	11,575
			100	11,575
20.10.2025	09:19:30,878	50		11,575
			50	11,575
			6	11,575
			44	11,575
20.10.2025	09:19:19,580	10		11,575
			10	11,575
			10	11,575
20.10.2025	09:17:44,172	80		11,575
			80	11,575
			80	11,575
20.10.2025	09:17:35,070	10		11,575
			10	11,575
			10	11,575
20.10.2025	09:17:18,629	2 500		11,575
			2 500	11,575
			2 456	11,575
			44	11,575
20.10.2025	09:16:49,516	300		11,54
			300	11,54
			300	11,54
20.10.2025	09:16:35,018	274		11,545
			44	11,545
			230	11,545
			274	11,545
20.10.2025	09:16:20,473	88		11,55
			88	11,55
			88	11,55
20.10.2025	09:16:04,123	80		11,575
			80	11,575
			80	11,575
20.10.2025	09:16:00,126	132		11,55
			132	11,55
			132	11,55
20.10.2025	09:15:35,962	2 000		11,575
			44	11,575
			2 000	11,575
			1 906	11,575
			50	11,575
20.10.2025	09:15:10,536	1 600		11,55
			1 600	11,55
			1 556	11,55
			44	11,55
20.10.2025	09:14:27,870	3 600		11,555
			3 600	11,555
			3 600	11,555
20.10.2025	09:13:42,362	60		11,565
			60	11,565
			60	11,565
20.10.2025	09:13:32,597	500		11,58
			500	11,58
			500	11,58
20.10.2025	09:13:08,260	300		11,575
			300	11,575
			300	11,575
20.10.2025	09:12:48,056	150		11,575
			150	11,575
			150	11,575
20.10.2025	09:12:32,092	59		11,575
			59	11,575
			59	11,575
20.10.2025	09:11:51,836	113		11,565
			113	11,565
			113	11,565
20.10.2025	09:11:10,293	915		11,565
			915	11,565
			915	11,565
20.10.2025	09:10:36,501	1		11,595
			1	11,595
			1	11,595
20.10.2025	09:10:04,517	1		11,575
			1	11,575
			1	11,575
20.10.2025	09:09:54,314	100		11,55
			56	11,55
			100	11,55
			44	11,55
20.10.2025	09:09:37,266	8		11,575
			8	11,575
			8	11,575
20.10.2025	09:08:50,714	75		11,575
			75	11,575
			75	11,575
20.10.2025	09:08:35,623	1		11,55
			1	11,55
			1	11,55
20.10.2025	09:08:08,887	12		11,55
			12	11,55
			12	11,55
20.10.2025	09:07:56,440	10		11,55
			10	11,55
			10	11,55
20.10.2025	09:07:35,674	200		11,575
			200	11,575
			15	11,575
			185	11,575
20.10.2025	09:06:56,426	3 000		11,57
			3 000	11,57
			3 000	11,57
20.10.2025	09:06:48,178	1 533		11,57
			1 533	11,57
			1 533	11,57
20.10.2025	09:06:43,495	5		11,595
			5	11,595
			5	11,595
20.10.2025	09:06:33,050	200		11,57
			200	11,57
			200	11,57
20.10.2025	09:06:16,158	1 500		11,57
			1 500	11,57
			1 500	11,57
20.10.2025	09:05:50,176	25		11,595
			25	11,595
			25	11,595
20.10.2025	09:05:40,347	294		11,555
			294	11,555
			294	11,555
20.10.2025	09:05:34,747	3		11,595
			3	11,595
			3	11,595
20.10.2025	09:03:58,856	92		11,545
			92	11,545
			92	11,545
20.10.2025	09:03:56,575	100		11,565
			44	11,565
			56	11,565
			100	11,565
20.10.2025	09:01:17,790	646		11,53
			646	11,53
			646	11,53
20.10.2025	09:01:16,011	16		11,565
			16	11,565
			16	11,565
20.10.2025	09:00:55,817	200		11,53
			200	11,53
			156	11,53
			44	11,53
20.10.2025	09:00:26,417	100		11,565
			100	11,565
			100	11,565
20.10.2025	08:59:44,142	417		11,565
			417	11,565
			417	11,565
20.10.2025	08:59:13,278	40		11,53
			40	11,53
			40	11,53
20.10.2025	08:57:18,144	400		11,565
			400	11,565
			400	11,565
20.10.2025	08:55:35,061	9		11,565
			9	11,565
			9	11,565
20.10.2025	08:54:36,628	290		11,565
			75	11,565
			290	11,565
			215	11,565
20.10.2025	08:53:25,765	7		11,585
			7	11,585
			7	11,585
20.10.2025	08:53:20,314	1 000		11,55
			1 000	11,55
			1 000	11,55
20.10.2025	08:53:20,231	44		11,545
			44	11,545
			44	11,545
20.10.2025	08:51:40,139	8		11,54
			8	11,54
			8	11,54
20.10.2025	08:51:30,881	1		11,565
			1	11,565
			1	11,565
20.10.2025	08:49:56,928	1		11,555
			1	11,555
			1	11,555
20.10.2025	08:49:53,992	10		11,53
			10	11,53
			10	11,53
20.10.2025	08:49:42,940	3		11,53
			3	11,53
			3	11,53
20.10.2025	08:49:38,138	86		11,55
			86	11,55
			86	11,55
20.10.2025	08:49:11,856	44		11,55
			14	11,55
			30	11,55
			44	11,55
20.10.2025	08:48:51,966	60		11,535
			60	11,535
			60	11,535
20.10.2025	08:47:44,443	25		11,545
			25	11,545
			25	11,545
20.10.2025	08:46:11,093	330		11,55
			44	11,55
			330	11,55
			200	11,55
			86	11,55
20.10.2025	08:45:53,256	150		11,525
			150	11,525
			150	11,525
20.10.2025	08:45:21,765	990		11,525
			990	11,525
			11	11,525
			46	11,525
			889	11,525
			44	11,525
20.10.2025	08:44:53,199	5		11,55
			5	11,55
			5	11,55
20.10.2025	08:43:28,472	10		11,535
			10	11,535
			10	11,535
20.10.2025	08:43:21,041	400		11,535
			400	11,535
			400	11,535
20.10.2025	08:42:13,692	9		11,535
			9	11,535
			9	11,535
20.10.2025	08:40:43,572	90		11,53
			90	11,53
			90	11,53
20.10.2025	08:40:26,247	87		11,54
			44	11,54
			13	11,54
			30	11,54
			87	11,54
20.10.2025	08:38:07,909	5		11,515
			5	11,515
			5	11,515
20.10.2025	08:37:40,136	1		11,515
			1	11,515
			1	11,515
20.10.2025	08:36:26,884	30		11,505
			30	11,505
			30	11,505
20.10.2025	08:35:22,829	44		11,525
			44	11,525
			44	11,525
20.10.2025	08:34:47,486	200		11,535
			60	11,535
			200	11,535
			140	11,535
20.10.2025	08:33:35,562	7		11,52
			7	11,52
			7	11,52
20.10.2025	08:32:37,317	100		11,54
			100	11,54
			100	11,54
20.10.2025	08:32:08,510	1 500		11,52
			1 500	11,52
			1 454	11,52
			46	11,52
20.10.2025	08:31:25,458	44		11,535
			44	11,535
			44	11,535
20.10.2025	08:31:25,351	2 100		11,54
			2 100	11,54
			2 100	11,54
20.10.2025	08:29:49,595	100		11,53
			100	11,53
			56	11,53
			44	11,53
20.10.2025	08:28:57,532	86		11,55
			86	11,55
			86	11,55
20.10.2025	08:27:06,297	44		11,545
			44	11,545
			44	11,545
20.10.2025	08:25:48,809	150		11,53
			44	11,53
			106	11,53
			150	11,53
20.10.2025	08:25:34,842	20		11,53
			20	11,53
			20	11,53
20.10.2025	08:24:32,208	10		11,55
			10	11,55
			10	11,55
20.10.2025	08:24:20,990	4		11,55
			4	11,55
			4	11,55
20.10.2025	08:23:31,614	260		11,55
			260	11,55
			204	11,55
			56	11,55
20.10.2025	08:22:58,020	2 025		11,52
			2 025	11,52
			44	11,52
			1 981	11,52
20.10.2025	08:22:51,881	1		11,54
			1	11,54
			1	11,54
20.10.2025	08:22:48,363	2		11,54
			2	11,54
			2	11,54
20.10.2025	08:22:26,973	400		11,52
			400	11,52
			400	11,52
20.10.2025	08:21:56,337	150		11,54
			50	11,54
			40	11,54
			150	11,54
			60	11,54
20.10.2025	08:20:16,772	1 000		11,52
			1 000	11,52
			1 000	11,52
20.10.2025	08:18:03,065	175		11,515
			127	11,515
			175	11,515
			48	11,515
20.10.2025	08:18:00,874	46		11,535
			46	11,535
			46	11,535
20.10.2025	08:17:05,029	44		11,545
			44	11,545
			44	11,545
20.10.2025	08:16:33,164	100		11,545
			100	11,545
			60	11,545
			40	11,545
20.10.2025	08:14:43,622	1		11,56
			1	11,56
			1	11,56
20.10.2025	08:14:27,142	1 304		11,53
			1 258	11,53
			46	11,53
			1 304	11,53
20.10.2025	08:13:20,982	44		11,545
			44	11,545
			44	11,545
20.10.2025	08:11:00,864	50		11,54
			50	11,54
			50	11,54
20.10.2025	08:10:03,671	200		11,525
			200	11,525
			200	11,525
20.10.2025	08:09:54,628	200		11,565
			30	11,565
			56	11,565
			114	11,565
			200	11,565
20.10.2025	08:09:27,161	9		11,565
			9	11,565
			9	11,565
20.10.2025	08:09:23,022	100		11,565
			28	11,565
			72	11,565
			100	11,565
20.10.2025	08:08:44,763	4		11,545
			4	11,545
			4	11,545
20.10.2025	08:08:43,398	3		11,525
			3	11,525
			3	11,525
20.10.2025	08:08:42,894	1		11,545
			1	11,545
			1	11,545
20.10.2025	08:08:17,340	4		11,545
			4	11,545
			4	11,545
20.10.2025	08:08:12,847	100		11,525
			48	11,525
			52	11,525
			100	11,525
20.10.2025	08:07:07,257	164		11,525
			164	11,525
			164	11,525
20.10.2025	08:06:25,473	250		11,525
			250	11,525
			46	11,525
			156	11,525
			48	11,525
20.10.2025	08:04:42,228	1		11,545
			1	11,545
			1	11,545
20.10.2025	08:04:41,224	13		11,545
			13	11,545
			13	11,545
20.10.2025	08:04:34,870	70		11,545
			70	11,545
			70	11,545
20.10.2025	08:03:57,897	48		11,545
			48	11,545
			48	11,545
20.10.2025	08:03:51,291	95		11,56
			95	11,56
			49	11,56
			46	11,56
20.10.2025	08:03:24,797	3		11,565
			3	11,565
			3	11,565
20.10.2025	08:02:58,146	30		11,56
			30	11,56
			30	11,56
20.10.2025	08:02:30,446	60		11,54
			14	11,54
			60	11,54
			46	11,54
20.10.2025	08:01:55,475	124		11,54
			124	11,54
			124	11,54
20.10.2025	08:01:53,264	63		11,54
			63	11,54
			63	11,54
20.10.2025	08:01:42,623	60		11,55
			60	11,55
			60	11,55
20.10.2025	08:00:48,585	2		11,565
			2	11,565
			2	11,565
20.10.2025	08:00:29,740	492		11,54
			492	11,54
			492	11,54
20.10.2025	08:00:15,998	2 443		11,565
			2 443	11,565
			2 443	11,565
20.10.2025	08:00:06,755	210		11,54
			44	11,54
			46	11,54
			210	11,54
			120	11,54
20.10.2025	07:57:53,969	850		11,565
			850	11,565
			850	11,565
20.10.2025	07:57:01,414	40		11,565
			40	11,565
			40	11,565
20.10.2025	07:56:04,866	1 000		11,565
			1 000	11,565
			1 000	11,565
20.10.2025	07:52:46,642	280		11,565
			236	11,565
			44	11,565
			280	11,565
20.10.2025	07:52:36,799	100		11,54
			100	11,54
			100	11,54
20.10.2025	07:52:25,530	20		11,565
			20	11,565
			20	11,565
20.10.2025	07:52:25,477	45		11,54
			45	11,54
			45	11,54
20.10.2025	07:51:49,805	150		11,54
			150	11,54
			44	11,54
			106	11,54
20.10.2025	07:51:16,652	1		11,565
			1	11,565
			1	11,565
20.10.2025	07:46:40,639	100		11,57
			100	11,57
			100	11,57
20.10.2025	07:46:38,780	1 000		11,57
			32	11,57
			46	11,57
			922	11,57
			1 000	11,57
20.10.2025	07:45:21,571	2		11,53
			2	11,53
			2	11,53
20.10.2025	07:44:28,719	70		11,53
			70	11,53
			70	11,53
20.10.2025	07:43:53,758	867		11,555
			867	11,555
			56	11,555
			811	11,555
20.10.2025	07:43:16,579	50		11,525
			4	11,525
			50	11,525
			46	11,525
20.10.2025	07:42:11,888	1		11,555
			1	11,555
			1	11,555
20.10.2025	07:40:22,036	12		11,555
			12	11,555
			12	11,555
20.10.2025	07:36:58,893	10		11,57
			10	11,57
			10	11,57
20.10.2025	07:36:47,928	1 572		11,54
			116	11,54
			1 572	11,54
			1 456	11,54
20.10.2025	07:35:54,972	3 544		11,54
			1 300	11,54
			44	11,54
			200	11,54
			2 000	11,54
			3 544	11,54
20.10.2025	07:34:18,816	7		11,555
			7	11,555
			7	11,555
20.10.2025	07:34:18,555	500		11,55
			500	11,55
			500	11,55
20.10.2025	07:33:18,217	300		11,55
			300	11,55
			300	11,55
20.10.2025	07:33:01,666	5 000		11,55
			5 000	11,55
			5 000	11,55
20.10.2025	07:32:13,394	44		11,565
			44	11,565
			44	11,565
20.10.2025	07:30:40,659	1		11,555
			1	11,555
			1	11,555
20.10.2025	07:30:10,417	96		11,555
			96	11,555
			96	11,555
20.10.2025	07:30:10,258	4 500		11,555
			4 500	11,555
			4 500	11,555
20.10.2025	07:30:09,211	8 134		11,58
			150	11,58
			17	11,58
			36	11,58
			3	11,58
			200	11,58
			159	11,58
			85	11,58
			15	11,58
			160	11,58
			600	11,58
			18	11,58
			50	11,58
			258	11,58
			15	11,58
			90	11,58
			25	11,58
			25	11,58
			3	11,58
			10	11,58
			20	11,58
			250	11,58
			11	11,58
			1 797	11,58
			880	11,58
			8	11,58
			100	11,58
			1 000	11,58
			85	11,58
			99	11,58
			40	11,58
			250	11,58
			254	11,58
			43	11,58
			5	11,58
			425	11,58
			50	11,58
			40	11,58
			6	11,58
			10	11,58
			250	11,58
			4	11,58
			65	11,58
			5	11,58
			1	11,58
			40	11,58
			300	11,58
			3	11,58
			20	11,58
			4	11,58
			57	11,58
			150	11,58
			8	11,58
			21	11,58
			50	11,58
			83	11,58
			15	11,58
			301	11,58
			8	11,58
			591	11,58
			50	11,58
			10	11,58
			8	11,58
			37	11,58
			200	11,58
			300	11,58
			50	11,58
			10	11,58
			300	11,58
			300	11,58
			20	11,58
			30	11,58
			1 700	11,58
			200	11,58
			150	11,58
			660	11,58
			150	11,58
			100	11,58
			22	11,58
			120	11,58
			126	11,58
			105	11,58
			500	11,58
			6	11,58
			50	11,58
			90	11,58
			2	11,58
			11	11,58
			21	11,58
			85	11,58
			4	11,58
			200	11,58
			43	11,58
			10	11,58
			340	11,58
			17	11,58
			408	11,58
			10	11,58
			10	11,58
			21	11,58
			180	11,58
			8	11,58
			25	11,58
			200	11,58
			71	11,58
			40	11,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 91,00 / Ask: 91,20
Stückzahl: 748 984
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung