iSh.DJ Glob.Titans 50 U.ETF DE

1297

1211

97.30

       

Date Time Volume Order Volume Price
07/11/2025 16:54:47.243 3   97.30
      3 97.30
      3 97.30
07/11/2025 16:54:26.815 1   97.30
      1 97.30
      1 97.30
07/11/2025 16:53:58.983 2   97.29
      2 97.29
      2 97.29
07/11/2025 16:53:21.564 1   97.21
      1 97.21
      1 97.21
07/11/2025 16:53:03.675 115   97.22
      115 97.22
      115 97.22
07/11/2025 16:51:20.380 1   97.27
      1 97.27
      1 97.27
07/11/2025 16:50:07.532 1   97.23
      1 97.23
      1 97.23
07/11/2025 16:49:01.356 11   97.26
      11 97.26
      11 97.26
07/11/2025 16:46:29.679 10   97.26
      10 97.26
      10 97.26
07/11/2025 16:46:14.549 38   97.25
      38 97.25
      38 97.25
07/11/2025 16:45:37.619 1   97.30
      1 97.30
      1 97.30
07/11/2025 16:44:33.558 1   97.33
      1 97.33
      1 97.33
07/11/2025 16:43:45.390 3   97.34
      3 97.34
      3 97.34
07/11/2025 16:43:09.183 25   97.29
      25 97.29
      25 97.29
07/11/2025 16:42:12.691 1   97.35
      1 97.35
      1 97.35
07/11/2025 16:41:40.306 33   97.31
      33 97.31
      33 97.31
07/11/2025 16:41:30.255 1   97.35
      1 97.35
      1 97.35
07/11/2025 16:38:56.356 55   97.35
      55 97.35
      55 97.35
07/11/2025 16:38:05.322 2   97.40
      2 97.40
      2 97.40
07/11/2025 16:37:49.010 10   97.44
      10 97.44
      10 97.44
07/11/2025 16:36:42.768 1   97.43
      1 97.43
      1 97.43
07/11/2025 16:36:11.716 1   97.43
      1 97.43
      1 97.43
07/11/2025 16:34:50.887 11   97.42
      11 97.42
      11 97.42
07/11/2025 16:34:44.346 1   97.52
      1 97.52
      1 97.52
07/11/2025 16:34:06.691 10   97.50
      10 97.50
      10 97.50
07/11/2025 16:33:13.730 2   97.60
      2 97.60
      2 97.60
07/11/2025 16:32:37.639 6   97.58
      6 97.58
      6 97.58
07/11/2025 16:32:11.413 10   97.60
      10 97.60
      10 97.60
07/11/2025 16:30:24.600 24   97.58
      24 97.58
      24 97.58
07/11/2025 16:29:42.754 1   97.77
      1 97.77
      1 97.77
07/11/2025 16:29:22.148 1   97.58
      1 97.58
      1 97.58
07/11/2025 16:29:08.160 10   97.60
      10 97.60
      10 97.60
07/11/2025 16:27:34.960 6   97.64
      6 97.64
      6 97.64
07/11/2025 16:27:08.314 20   97.70
      20 97.70
      20 97.70
07/11/2025 16:27:07.714 3   97.66
      3 97.66
      3 97.66
07/11/2025 16:27:07.513 17   97.70
      17 97.70
      17 97.70
07/11/2025 16:26:44.887 3   97.77
      3 97.77
      3 97.77
07/11/2025 16:26:29.147 2   97.73
      2 97.73
      2 97.73
07/11/2025 16:26:19.351 3   97.71
      3 97.71
      3 97.71
07/11/2025 16:26:12.810 1   97.70
      1 97.70
      1 97.70
07/11/2025 16:24:07.850 3   97.54
      3 97.54
      3 97.54
07/11/2025 16:23:59.753 4   97.64
      4 97.64
      4 97.64
07/11/2025 16:23:31.306 52   97.68
      52 97.68
      52 97.68
07/11/2025 16:21:45.253 42   97.73
      42 97.73
      42 97.73
07/11/2025 16:21:12.943 42   97.69
      42 97.69
      42 97.69
07/11/2025 16:20:56.182 2   97.66
      2 97.66
      2 97.66
07/11/2025 16:20:16.622 7   97.63
      7 97.63
      7 97.63
07/11/2025 16:19:33.204 8   97.60
      8 97.60
      8 97.60
07/11/2025 16:18:19.305 1   97.64
      1 97.64
      1 97.64
07/11/2025 16:17:14.236 7   97.61
      7 97.61
      7 97.61
07/11/2025 16:16:19.546 6   97.67
      6 97.67
      6 97.67
07/11/2025 16:15:42.054 400   97.67
      400 97.67
      400 97.67
07/11/2025 16:14:19.412 5   97.65
      5 97.65
      5 97.65
07/11/2025 16:14:07.816 4   97.58
      4 97.58
      4 97.58
07/11/2025 16:14:05.402 3   97.63
      3 97.63
      3 97.63
07/11/2025 16:13:56.325 2   97.65
      2 97.65
      2 97.65
07/11/2025 16:13:55.014 21   97.65
      21 97.65
      21 97.65
07/11/2025 16:13:54.941 5   97.65
      5 97.65
      5 97.65
07/11/2025 16:12:46.466 1   97.57
      1 97.57
      1 97.57
07/11/2025 16:12:07.936 3   97.61
      3 97.61
      3 97.61
07/11/2025 16:11:50.180 5   97.49
      5 97.49
      5 97.49
07/11/2025 16:11:37.587 21   97.55
      21 97.55
      21 97.55
07/11/2025 16:11:04.227 14   97.50
      14 97.50
      14 97.50
07/11/2025 16:10:39.540 1   97.55
      1 97.55
      1 97.55
07/11/2025 16:10:31.995 2   97.56
      2 97.56
      2 97.56
07/11/2025 16:09:32.195 136   97.29
      136 97.29
      136 97.29
07/11/2025 16:09:27.636 2   97.36
      2 97.36
      2 97.36
07/11/2025 16:09:20.097 1   97.29
      1 97.29
      1 97.29
07/11/2025 16:08:58.469 2   97.24
      2 97.24
      2 97.24
07/11/2025 16:08:30.414 5   97.19
      5 97.19
      5 97.19
07/11/2025 16:07:43.104 50   97.15
      50 97.15
      50 97.15
07/11/2025 16:07:21.403 2 210   97.12
      2 210 97.12
      2 210 97.12
07/11/2025 16:07:21.337 5   97.12
      5 97.12
      5 97.12
07/11/2025 16:07:13.191 1   97.17
      1 97.17
      1 97.17
07/11/2025 16:06:48.918 6   97.13
      6 97.13
      6 97.13
07/11/2025 16:06:48.852 3   97.13
      3 97.13
      3 97.13
07/11/2025 16:06:45.956 25   97.20
      25 97.20
      25 97.20
07/11/2025 16:06:19.943 400   97.21
      400 97.21
      400 97.21
07/11/2025 16:06:19.882 30   97.21
      30 97.21
      30 97.21
07/11/2025 16:06:13.800 1   97.34
      1 97.34
      1 97.34
07/11/2025 16:06:01.932 1   97.30
      1 97.30
      1 97.30
07/11/2025 16:05:56.303 5   97.31
      5 97.31
      5 97.31
07/11/2025 16:05:41.415 4   97.35
      4 97.35
      4 97.35
07/11/2025 16:05:37.900 3   97.30
      3 97.30
      3 97.30
07/11/2025 16:05:27.845 16   97.36
      16 97.36
      16 97.36
07/11/2025 16:05:15.885 6   97.40
      6 97.40
      6 97.40
07/11/2025 16:04:14.443 26   97.39
      26 97.39
      26 97.39
07/11/2025 16:03:07.377 65   97.43
      65 97.43
      65 97.43
07/11/2025 16:02:54.696 1   97.46
      1 97.46
      1 97.46
07/11/2025 16:01:34.235 100   97.42
      100 97.42
      100 97.42
07/11/2025 16:00:30.768 3   97.66
      3 97.66
      3 97.66
07/11/2025 16:00:09.210 98   97.32
      90 97.32
      98 97.32
      8 97.32
07/11/2025 16:00:09.122 3   97.32
      3 97.32
      3 97.32
07/11/2025 16:00:04.913 1   98.07
      1 98.07
      1 98.07
07/11/2025 16:00:04.801 1   98.07
      1 98.07
      1 98.07
07/11/2025 15:59:56.955 1   98.07
      1 98.07
      1 98.07
07/11/2025 15:59:21.238 4   97.71
      4 97.71
      4 97.71
07/11/2025 15:59:09.380 2   97.72
      2 97.72
      2 97.72
07/11/2025 15:58:57.512 21   97.71
      21 97.71
      21 97.71
07/11/2025 15:58:18.588 2   97.70
      2 97.70
      2 97.70
07/11/2025 15:57:34.130 1   97.68
      1 97.68
      1 97.68
07/11/2025 15:57:23.149 192   97.63
      192 97.63
      192 97.63
07/11/2025 15:57:10.784 3   97.58
      3 97.58
      3 97.58
07/11/2025 15:56:57.212 8   97.61
      8 97.61
      8 97.61
07/11/2025 15:56:22.409 1   97.54
      1 97.54
      1 97.54
07/11/2025 15:55:15.446 3   97.64
      3 97.64
      3 97.64
07/11/2025 15:53:58.904 3   97.64
      3 97.64
      3 97.64
07/11/2025 15:53:30.542 5   97.63
      5 97.63
      5 97.63
07/11/2025 15:53:11.528 58   97.67
      58 97.67
      58 97.67
07/11/2025 15:51:46.097 1   97.53
      1 97.53
      1 97.53
07/11/2025 15:51:38.938 100   97.56
      100 97.56
      100 97.56
07/11/2025 15:51:20.619 91   97.39
      40 97.39
      11 97.39
      91 97.39
      40 97.39
07/11/2025 15:51:20.565 17   97.39
      17 97.39
      17 97.39
07/11/2025 15:50:42.564 3   97.55
      3 97.55
      3 97.55
07/11/2025 15:50:01.290 133   97.50
      10 97.50
      133 97.50
      120 97.50
      3 97.50
07/11/2025 15:49:47.619 1   97.50
      1 97.50
      1 97.50
07/11/2025 15:49:40.475 22   97.51
      22 97.51
      22 97.51
07/11/2025 15:49:13.318 53   97.61
      53 97.61
      53 97.61
07/11/2025 15:49:02.860 11   97.64
      11 97.64
      11 97.64
07/11/2025 15:49:00.853 2   97.64
      2 97.64
      2 97.64
07/11/2025 15:48:03.436 1   97.51
      1 97.51
      1 97.51
07/11/2025 15:47:59.457 9   97.55
      9 97.55
      9 97.55
07/11/2025 15:47:37.784 3   97.53
      3 97.53
      3 97.53
07/11/2025 15:47:34.763 3   97.60
      3 97.60
      3 97.60
07/11/2025 15:47:06.795 32   97.54
      32 97.54
      32 97.54
07/11/2025 15:46:55.040 1   97.57
      1 97.57
      1 97.57
07/11/2025 15:45:38.717 16   97.66
      16 97.66
      16 97.66
07/11/2025 15:45:37.715 3   97.58
      3 97.58
      3 97.58
07/11/2025 15:45:23.037 2   97.65
      2 97.65
      2 97.65
07/11/2025 15:45:00.515 8   97.61
      8 97.61
      8 97.61
07/11/2025 15:44:56.625 2   97.52
      2 97.52
      2 97.52
07/11/2025 15:44:44.606 600   97.54
      600 97.54
      600 97.54
07/11/2025 15:44:10.444 2   97.60
      2 97.60
      2 97.60
07/11/2025 15:43:58.980 2   97.60
      2 97.60
      2 97.60
07/11/2025 15:43:44.703 1   97.67
      1 97.67
      1 97.67
07/11/2025 15:43:12.239 11   97.61
      11 97.61
      11 97.61
07/11/2025 15:42:03.348 3   97.54
      3 97.54
      3 97.54
07/11/2025 15:41:07.330 178   97.54
      178 97.54
      178 97.54
07/11/2025 15:41:05.822 1   97.61
      1 97.61
      1 97.61
07/11/2025 15:39:55.921 2   97.54
      2 97.54
      2 97.54
07/11/2025 15:39:13.170 2   97.50
      2 97.50
      2 97.50
07/11/2025 15:39:12.667 1   97.57
      1 97.57
      1 97.57
07/11/2025 15:38:44.278 1   97.50
      1 97.50
      1 97.50
07/11/2025 15:38:41.193 2   97.57
      2 97.57
      2 97.57
07/11/2025 15:38:37.371 1   97.52
      1 97.52
      1 97.52
07/11/2025 15:38:01.347 100   97.53
      100 97.53
      100 97.53
07/11/2025 15:37:59.287 1 303   97.60
      1 303 97.60
      1 303 97.60
07/11/2025 15:37:27.970 150   97.62
      150 97.62
      150 97.62
07/11/2025 15:37:27.877 1   97.62
      1 97.62
      1 97.62
07/11/2025 15:37:13.399 1   97.73
      1 97.73
      1 97.73
07/11/2025 15:36:59.007 17   97.70
      17 97.70
      17 97.70
07/11/2025 15:36:58.941 31   97.70
      10 97.70
      31 97.70
      21 97.70
07/11/2025 15:36:22.291 79   97.75
      79 97.75
      19 97.75
      60 97.75
07/11/2025 15:36:22.222 47   97.75
      47 97.75
      47 97.75
07/11/2025 15:35:31.353 4   97.90
      4 97.90
      4 97.90
07/11/2025 15:35:14.769 1   97.98
      1 97.98
      1 97.98
07/11/2025 15:35:13.012 25   97.98
      25 97.98
      25 97.98
07/11/2025 15:35:00.173 1   97.90
      1 97.90
      1 97.90
07/11/2025 15:34:40.473 1   97.91
      1 97.91
      1 97.91
07/11/2025 15:34:12.713 1   97.96
      1 97.96
      1 97.96
07/11/2025 15:33:56.504 59   97.90
      59 97.90
      59 97.90
07/11/2025 15:33:56.421 12   97.90
      12 97.90
      12 97.90
07/11/2025 15:33:05.324 8   97.95
      8 97.95
      8 97.95
07/11/2025 15:32:57.587 1   98.03
      1 98.03
      1 98.03
07/11/2025 15:32:07.608 3   97.92
      3 97.92
      3 97.92
07/11/2025 15:31:42.355 2   97.98
      2 97.98
      2 97.98
07/11/2025 15:31:11.153 141   97.92
      61 97.92
      2 97.92
      4 97.92
      50 97.92
      67 97.92
      80 97.92
      3 97.92
      5 97.92
      10 97.92
07/11/2025 15:31:10.968 202   98.00
      20 98.00
      1 98.00
      1 98.00
      202 98.00
      1 98.00
      6 98.00
      5 98.00
      105 98.00
      5 98.00
      8 98.00
      50 98.00
07/11/2025 15:27:37.609 1   98.25
      1 98.25
      1 98.25
07/11/2025 15:27:29.664 1   98.13
      1 98.13
      1 98.13
07/11/2025 15:25:52.101 2   98.17
      2 98.17
      2 98.17
07/11/2025 15:25:50.589 5   98.12
      5 98.12
      5 98.12
07/11/2025 15:25:36.410 8   98.14
      8 98.14
      8 98.14
07/11/2025 15:24:32.342 1   98.18
      1 98.18
      1 98.18
07/11/2025 15:22:59.010 1   98.15
      1 98.15
      1 98.15
07/11/2025 15:22:56.172 7   98.15
      7 98.15
      7 98.15
07/11/2025 15:21:59.566 1   98.16
      1 98.16
      1 98.16
07/11/2025 15:19:40.052 1   98.13
      1 98.13
      1 98.13
07/11/2025 15:18:38.517 3   98.14
      3 98.14
      3 98.14
07/11/2025 15:18:12.474 1   98.20
      1 98.20
      1 98.20
07/11/2025 15:17:05.688 5   98.21
      5 98.21
      5 98.21
07/11/2025 15:16:10.986 112   98.18
      112 98.18
      112 98.18
07/11/2025 15:15:46.765 2   98.24
      2 98.24
      2 98.24
07/11/2025 15:15:33.992 1   98.26
      1 98.26
      1 98.26
07/11/2025 15:14:13.122 1   98.25
      1 98.25
      1 98.25
07/11/2025 15:13:48.884 1   98.21
      1 98.21
      1 98.21
07/11/2025 15:09:47.248 28   98.16
      28 98.16
      28 98.16
07/11/2025 15:09:39.191 2   98.22
      2 98.22
      2 98.22
07/11/2025 15:07:45.011 3   98.14
      3 98.14
      3 98.14
07/11/2025 15:07:14.067 2   98.09
      2 98.09
      2 98.09
07/11/2025 15:03:36.077 73   98.15
      73 98.15
      73 98.15
07/11/2025 15:03:35.525 13   98.15
      13 98.15
      13 98.15
07/11/2025 15:02:12.737 1   98.24
      1 98.24
      1 98.24
07/11/2025 15:01:51.928 10   98.19
      10 98.19
      10 98.19
07/11/2025 15:01:37.035 1   98.23
      1 98.23
      1 98.23
07/11/2025 15:01:01.328 1   98.32
      1 98.32
      1 98.32
07/11/2025 15:00:50.870 20   98.32
      20 98.32
      20 98.32
07/11/2025 15:00:13.237 2   98.32
      2 98.32
      2 98.32
07/11/2025 15:00:05.490 1   98.20
      1 98.20
      1 98.20
07/11/2025 14:59:37.733 1   98.21
      1 98.21
      1 98.21
07/11/2025 14:58:25.804 22   98.19
      22 98.19
      22 98.19
07/11/2025 14:58:12.722 1   98.31
      1 98.31
      1 98.31
07/11/2025 14:57:52.203 3   98.21
      3 98.21
      3 98.21
07/11/2025 14:57:44.175 24   98.19
      6 98.19
      24 98.19
      18 98.19
07/11/2025 14:57:07.849 2   98.23
      2 98.23
      2 98.23
07/11/2025 14:56:12.620 1   98.36
      1 98.36
      1 98.36
07/11/2025 14:55:55.532 1   98.28
      1 98.28
      1 98.28
07/11/2025 14:55:23.354 2   98.41
      2 98.41
      2 98.41
07/11/2025 14:55:13.785 1   98.42
      1 98.42
      1 98.42
07/11/2025 14:55:07.750 5   98.34
      5 98.34
      5 98.34
07/11/2025 14:54:59.211 2   98.34
      2 98.34
      2 98.34
07/11/2025 14:54:29.187 25   98.33
      25 98.33
      25 98.33
07/11/2025 14:54:16.663 20   98.42
      20 98.42
      20 98.42
07/11/2025 14:53:07.946 3   98.32
      3 98.32
      3 98.32
07/11/2025 14:52:49.629 4   98.42
      4 98.42
      4 98.42
07/11/2025 14:52:45.808 2   98.42
      2 98.42
      2 98.42
07/11/2025 14:52:43.994 2   98.43
      2 98.43
      2 98.43
07/11/2025 14:52:21.973 5   98.33
      5 98.33
      5 98.33
07/11/2025 14:51:55.688 24   98.39
      24 98.39
      24 98.39
07/11/2025 14:51:33.594 1   98.39
      1 98.39
      1 98.39
07/11/2025 14:50:43.335 28   98.30
      28 98.30
      28 98.30
07/11/2025 14:50:38.191 40   98.30
      40 98.30
      40 98.30
07/11/2025 14:46:40.884 5   98.22
      5 98.22
      5 98.22
07/11/2025 14:46:04.468 1   98.21
      1 98.21
      1 98.21
07/11/2025 14:45:43.452 1   98.11
      1 98.11
      1 98.11
07/11/2025 14:44:37.777 3   98.05
      3 98.05
      3 98.05
07/11/2025 14:44:15.553 25   98.16
      25 98.16
      25 98.16
07/11/2025 14:44:13.843 11   98.16
      11 98.16
      11 98.16
07/11/2025 14:43:22.207 40   98.05
      40 98.05
      40 98.05
07/11/2025 14:42:11.753 1   98.19
      1 98.19
      1 98.19
07/11/2025 14:41:55.459 5   98.06
      5 98.06
      5 98.06
07/11/2025 14:41:21.874 8   98.09
      8 98.09
      8 98.09
07/11/2025 14:40:44.134 2   98.24
      2 98.24
      2 98.24
07/11/2025 14:40:27.157 2   98.25
      2 98.25
      2 98.25
07/11/2025 14:40:19.523 3   98.25
      3 98.25
      3 98.25
07/11/2025 14:39:55.272 6   98.14
      6 98.14
      6 98.14
07/11/2025 14:38:20.145 35   98.11
      35 98.11
      35 98.11
07/11/2025 14:37:20.926 6   98.10
      6 98.10
      6 98.10
07/11/2025 14:36:59.605 1   98.23
      1 98.23
      1 98.23
07/11/2025 14:36:41.023 255   98.11
      255 98.11
      255 98.11
07/11/2025 14:36:39.013 60   98.11
      60 98.11
      60 98.11
07/11/2025 14:35:41.854 1   98.24
      1 98.24
      1 98.24
07/11/2025 14:34:42.718 2   98.24
      2 98.24
      2 98.24
07/11/2025 14:34:32.757 2   98.14
      2 98.14
      2 98.14
07/11/2025 14:34:25.721 2   98.14
      2 98.14
      2 98.14
07/11/2025 14:30:47.373 1   98.35
      1 98.35
      1 98.35
07/11/2025 14:30:25.142 1   98.01
      1 98.01
      1 98.01
07/11/2025 14:29:57.409 282   98.01
      82 98.01
      263 98.01
      200 98.01
      10 98.01
      9 98.01
07/11/2025 14:29:57.349 1   98.01
      1 98.01
      1 98.01
07/11/2025 14:29:10.628 1   98.23
      1 98.23
      1 98.23
07/11/2025 14:28:45.178 2   98.16
      2 98.16
      2 98.16
07/11/2025 14:28:37.956 3   98.08
      3 98.08
      3 98.08
07/11/2025 14:28:30.788 1   98.19
      1 98.19
      1 98.19
07/11/2025 14:28:19.017 81   98.09
      81 98.09
      81 98.09
07/11/2025 14:28:18.977 22   98.09
      22 98.09
      22 98.09
07/11/2025 14:27:22.922 300   98.11
      300 98.11
      300 98.11
07/11/2025 14:26:48.708 2   98.22
      2 98.22
      2 98.22
07/11/2025 14:26:44.882 1   98.22
      1 98.22
      1 98.22
07/11/2025 14:25:24.459 40   98.17
      40 98.17
      40 98.17
07/11/2025 14:24:35.849 7   98.19
      7 98.19
      7 98.19
07/11/2025 14:23:34.896 1   98.34
      1 98.34
      1 98.34
07/11/2025 14:22:36.969 1   98.27
      1 98.27
      1 98.27
07/11/2025 14:20:10.026 1   98.24
      1 98.24
      1 98.24
07/11/2025 14:18:16.190 1   98.29
      1 98.29
      1 98.29
07/11/2025 14:18:04.009 2   98.19
      2 98.19
      2 98.19
07/11/2025 14:18:00.992 1   98.18
      1 98.18
      1 98.18
07/11/2025 14:17:58.776 1   98.18
      1 98.18
      1 98.18
07/11/2025 14:15:18.381 2   98.32
      2 98.32
      2 98.32
07/11/2025 14:13:58.744 31   98.28
      31 98.28
      31 98.28
07/11/2025 14:13:43.544 38   98.18
      38 98.18
      38 98.18
07/11/2025 14:13:24.336 1   98.18
      1 98.18
      1 98.18
07/11/2025 14:10:46.982 200   98.26
      200 98.26
      200 98.26
07/11/2025 14:07:33.247 500   98.31
      500 98.31
      500 98.31
07/11/2025 14:06:47.406 60   98.29
      60 98.29
      60 98.29
07/11/2025 14:06:32.012 2   98.31
      2 98.31
      2 98.31
07/11/2025 14:06:06.154 3   98.39
      3 98.39
      3 98.39
07/11/2025 14:05:57.702 1   98.26
      1 98.26
      1 98.26
07/11/2025 14:03:45.691 1   98.21
      1 98.21
      1 98.21
07/11/2025 14:03:43.783 6   98.21
      6 98.21
      6 98.21
07/11/2025 14:02:56.434 12   98.14
      12 98.14
      12 98.14
07/11/2025 14:01:53.024 8   98.17
      8 98.17
      8 98.17
07/11/2025 14:01:50.808 2   98.24
      2 98.24
      2 98.24
07/11/2025 14:01:25.960 1   98.17
      1 98.17
      1 98.17
07/11/2025 14:00:44.826 1   98.23
      1 98.23
      1 98.23
07/11/2025 14:00:04.566 724   98.23
      724 98.23
      724 98.23
07/11/2025 14:00:03.264 899   98.18
      899 98.18
      899 98.18
07/11/2025 13:58:27.112 5   98.20
      5 98.20
      5 98.20
07/11/2025 13:58:16.110 12   98.20
      12 98.20
      12 98.20
07/11/2025 13:57:02.738 3   98.25
      3 98.25
      3 98.25
07/11/2025 13:56:49.198 20   98.19
      20 98.19
      20 98.19
07/11/2025 13:56:19.243 200   98.19
      200 98.19
      200 98.19
07/11/2025 13:54:12.259 10   98.16
      10 98.16
      10 98.16
07/11/2025 13:53:07.178 200   98.17
      200 98.17
      200 98.17
07/11/2025 13:52:37.035 100   98.13
      100 98.13
      100 98.13
07/11/2025 13:47:20.277 1   98.31
      1 98.31
      1 98.31
07/11/2025 13:42:11.648 11   98.37
      11 98.37
      11 98.37
07/11/2025 13:40:52.721 18   98.40
      18 98.40
      18 98.40
07/11/2025 13:40:50.493 1   98.40
      1 98.40
      1 98.40
07/11/2025 13:40:49.689 1   98.45
      1 98.45
      1 98.45
07/11/2025 13:37:37.700 3   98.37
      3 98.37
      3 98.37
07/11/2025 13:37:14.973 1   98.41
      1 98.41
      1 98.41
07/11/2025 13:36:33.851 1   98.38
      1 98.38
      1 98.38
07/11/2025 13:33:55.245 24   98.38
      24 98.38
      24 98.38
07/11/2025 13:33:37.541 1   98.45
      1 98.45
      1 98.45
07/11/2025 13:33:05.645 28   98.46
      28 98.46
      28 98.46
07/11/2025 13:32:59.429 4   98.46
      4 98.46
      4 98.46
07/11/2025 13:27:22.603 3   98.46
      3 98.46
      3 98.46
07/11/2025 13:26:51.418 5   98.45
      5 98.45
      5 98.45
07/11/2025 13:26:38.443 59   98.45
      59 98.45
      59 98.45
07/11/2025 13:26:05.299 34   98.46
      34 98.46
      34 98.46
07/11/2025 13:25:58.827 1   98.48
      1 98.48
      1 98.48
07/11/2025 13:25:37.799 4   98.43
      4 98.43
      4 98.43
07/11/2025 13:25:32.666 1   98.48
      1 98.48
      1 98.48
07/11/2025 13:25:32.603 21   98.43
      21 98.43
      21 98.43
07/11/2025 13:25:10.753 1   98.49
      1 98.49
      1 98.49
07/11/2025 13:24:55.969 2   98.47
      2 98.47
      2 98.47
07/11/2025 13:24:06.383 6   98.41
      6 98.41
      6 98.41
07/11/2025 13:22:13.134 228   98.38
      228 98.38
      228 98.38
07/11/2025 13:21:48.011 6   98.45
      6 98.45
      6 98.45
07/11/2025 13:21:10.226 200   98.41
      180 98.41
      200 98.41
      20 98.41
07/11/2025 13:21:07.979 3   98.42
      3 98.42
      3 98.42
07/11/2025 13:21:03.959 4   98.42
      4 98.42
      4 98.42
07/11/2025 13:20:47.980 1   98.46
      1 98.46
      1 98.46
07/11/2025 13:18:38.405 6   98.45
      6 98.45
      6 98.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM