Tradegate Exchange

Mercedes-Benz Group AG

1767

1329

48.975

Date	Time	Volume	Order Volume	Price
04/08/2025	18:58:14.720	1		48.975
			1	48.975
			1	48.975
04/08/2025	18:57:23.823	31		48.905
			31	48.905
			31	48.905
04/08/2025	18:56:18.901	3		48.905
			3	48.905
			3	48.905
04/08/2025	18:55:53.131	1		48.975
			1	48.975
			1	48.975
04/08/2025	18:55:47.999	5		48.975
			5	48.975
			5	48.975
04/08/2025	18:55:40.355	10		48.975
			10	48.975
			10	48.975
04/08/2025	18:55:37.241	38		48.905
			38	48.905
			38	48.905
04/08/2025	18:53:49.673	70		48.975
			70	48.975
			70	48.975
04/08/2025	18:53:02.765	1		48.975
			1	48.975
			1	48.975
04/08/2025	18:52:16.483	1		48.975
			1	48.975
			1	48.975
04/08/2025	18:50:54.035	60		48.975
			60	48.975
			60	48.975
04/08/2025	18:50:17.023	30		48.975
			30	48.975
			30	48.975
04/08/2025	18:48:04.760	19		48.905
			19	48.905
			19	48.905
04/08/2025	18:47:40.347	100		48.975
			100	48.975
			100	48.975
04/08/2025	18:47:27.563	100		48.975
			40	48.975
			60	48.975
			100	48.975
04/08/2025	18:47:18.218	3		48.905
			3	48.905
			3	48.905
04/08/2025	18:46:58.300	3		48.975
			3	48.975
			3	48.975
04/08/2025	18:46:24.629	100		48.94
			100	48.94
			100	48.94
04/08/2025	18:44:48.990	15		48.955
			15	48.955
			15	48.955
04/08/2025	18:43:39.279	2		48.955
			2	48.955
			2	48.955
04/08/2025	18:42:56.168	20		48.975
			20	48.975
			20	48.975
04/08/2025	18:42:55.605	100		48.92
			100	48.92
			100	48.92
04/08/2025	18:42:36.200	21		48.975
			21	48.975
			21	48.975
04/08/2025	18:41:47.676	10		48.975
			10	48.975
			10	48.975
04/08/2025	18:41:30.699	35		48.905
			35	48.905
			35	48.905
04/08/2025	18:40:28.267	5		48.905
			5	48.905
			5	48.905
04/08/2025	18:39:01.293	21		48.975
			21	48.975
			21	48.975
04/08/2025	18:38:42.834	700		48.905
			700	48.905
			700	48.905
04/08/2025	18:38:32.896	700		48.905
			700	48.905
			700	48.905
04/08/2025	18:38:32.432	500		48.905
			500	48.905
			500	48.905
04/08/2025	18:38:16.989	660		48.895
			580	48.895
			660	48.895
			80	48.895
04/08/2025	18:37:38.173	44		48.895
			44	48.895
			44	48.895
04/08/2025	18:37:31.298	60		48.895
			60	48.895
			60	48.895
04/08/2025	18:35:51.527	10		48.895
			10	48.895
			10	48.895
04/08/2025	18:33:01.582	10		48.895
			10	48.895
			10	48.895
04/08/2025	18:31:36.229	11		48.88
			11	48.88
			11	48.88
04/08/2025	18:30:33.856	5		48.815
			5	48.815
			5	48.815
04/08/2025	18:28:03.755	2		48.895
			2	48.895
			2	48.895
04/08/2025	18:27:57.191	75		48.815
			50	48.815
			14	48.815
			11	48.815
			75	48.815
04/08/2025	18:24:18.542	3		48.815
			3	48.815
			3	48.815
04/08/2025	18:24:09.588	12		48.895
			12	48.895
			12	48.895
04/08/2025	18:23:34.594	50		48.895
			12	48.895
			38	48.895
			50	48.895
04/08/2025	18:22:09.871	2		48.895
			2	48.895
			2	48.895
04/08/2025	18:20:19.023	100		48.825
			12	48.825
			100	48.825
			8	48.825
			80	48.825
04/08/2025	18:20:11.405	25		48.895
			25	48.895
			25	48.895
04/08/2025	18:19:02.674	98		48.895
			50	48.895
			48	48.895
			98	48.895
04/08/2025	18:18:36.084	2		48.895
			2	48.895
			2	48.895
04/08/2025	18:17:34.329	10		48.895
			10	48.895
			10	48.895
04/08/2025	18:17:26.097	5		48.895
			5	48.895
			5	48.895
04/08/2025	18:16:38.721	200		48.895
			200	48.895
			200	48.895
04/08/2025	18:14:41.577	10		48.895
			10	48.895
			10	48.895
04/08/2025	18:13:41.467	3		48.815
			3	48.815
			3	48.815
04/08/2025	18:13:12.852	100		48.895
			100	48.895
			100	48.895
04/08/2025	18:12:17.448	2		48.895
			2	48.895
			2	48.895
04/08/2025	18:10:29.696	5		48.895
			5	48.895
			5	48.895
04/08/2025	18:08:49.142	15		48.895
			15	48.895
			15	48.895
04/08/2025	18:06:54.507	2		48.81
			2	48.81
			2	48.81
04/08/2025	18:06:52.336	15		48.895
			15	48.895
			15	48.895
04/08/2025	18:04:47.429	2		48.975
			2	48.975
			2	48.975
04/08/2025	18:04:19.582	25		48.975
			14	48.975
			11	48.975
			25	48.975
04/08/2025	18:03:05.666	10		48.975
			10	48.975
			10	48.975
04/08/2025	18:03:00.471	6		48.975
			6	48.975
			6	48.975
04/08/2025	18:01:23.378	1		48.975
			1	48.975
			1	48.975
04/08/2025	18:00:01.974	1		48.975
			1	48.975
			1	48.975
04/08/2025	17:59:08.238	20		48.81
			11	48.81
			20	48.81
			9	48.81
04/08/2025	17:58:04.012	1		48.975
			1	48.975
			1	48.975
04/08/2025	17:57:08.775	2		48.975
			2	48.975
			2	48.975
04/08/2025	17:55:39.807	25		48.975
			14	48.975
			11	48.975
			25	48.975
04/08/2025	17:54:35.247	10		48.975
			10	48.975
			10	48.975
04/08/2025	17:53:30.300	50		48.975
			50	48.975
			50	48.975
04/08/2025	17:53:28.292	161		48.805
			11	48.805
			40	48.805
			110	48.805
			161	48.805
04/08/2025	17:51:52.513	100		48.975
			100	48.975
			100	48.975
04/08/2025	17:51:41.137	102		48.975
			102	48.975
			102	48.975
04/08/2025	17:49:35.454	40		48.975
			40	48.975
			40	48.975
04/08/2025	17:49:14.233	200		48.975
			120	48.975
			40	48.975
			200	48.975
			40	48.975
04/08/2025	17:47:16.695	139		48.975
			139	48.975
			25	48.975
			90	48.975
			24	48.975
04/08/2025	17:46:29.566	206		48.785
			100	48.785
			40	48.785
			206	48.785
			66	48.785
04/08/2025	17:46:19.853	114		48.965
			60	48.965
			54	48.965
			114	48.965
04/08/2025	17:46:01.673	4		48.965
			4	48.965
			4	48.965
04/08/2025	17:45:38.040	20		48.965
			20	48.965
			20	48.965
04/08/2025	17:45:30.011	1		48.965
			1	48.965
			1	48.965
04/08/2025	17:43:18.452	10		48.965
			10	48.965
			10	48.965
04/08/2025	17:43:12.123	10		48.965
			10	48.965
			10	48.965
04/08/2025	17:42:56.030	17		48.965
			17	48.965
			17	48.965
04/08/2025	17:42:36.906	10		48.755
			10	48.755
			10	48.755
04/08/2025	17:41:25.991	5		48.975
			5	48.975
			5	48.975
04/08/2025	17:38:41.454	20		48.975
			20	48.975
			20	48.975
04/08/2025	17:38:32.543	59		48.705
			59	48.705
			59	48.705
04/08/2025	17:38:01.825	51		48.975
			51	48.975
			1	48.975
			50	48.975
04/08/2025	17:37:51.209	10		48.975
			10	48.975
			10	48.975
04/08/2025	17:37:47.565	30		48.865
			30	48.865
			30	48.865
04/08/2025	17:36:30.356	5		48.705
			5	48.705
			5	48.705
04/08/2025	17:36:01.277	400		48.705
			50	48.705
			400	48.705
			60	48.705
			290	48.705
04/08/2025	17:35:56.292	6		48.975
			6	48.975
			6	48.975
04/08/2025	17:35:33.606	30		48.785
			30	48.785
			30	48.785
04/08/2025	17:35:20.370	3		48.705
			3	48.705
			3	48.705
04/08/2025	17:35:04.194	17		48.785
			17	48.785
			17	48.785
04/08/2025	17:35:04.064	7		48.785
			7	48.785
			7	48.785
04/08/2025	17:34:11.751	200		48.785
			200	48.785
			200	48.785
04/08/2025	17:34:07.152	2		48.785
			2	48.785
			2	48.785
04/08/2025	17:33:46.195	1		48.785
			1	48.785
			1	48.785
04/08/2025	17:33:00.325	1		48.785
			1	48.785
			1	48.785
04/08/2025	17:32:51.617	50		48.705
			50	48.705
			25	48.705
			25	48.705
04/08/2025	17:31:46.775	9		48.785
			9	48.785
			9	48.785
04/08/2025	17:31:12.429	20		48.785
			20	48.785
			20	48.785
04/08/2025	17:30:50.668	40		48.785
			20	48.785
			20	48.785
			40	48.785
04/08/2025	17:29:25.881	100		48.79
			100	48.79
			100	48.79
04/08/2025	17:29:00.307	35		48.765
			35	48.765
			35	48.765
04/08/2025	17:28:50.559	50		48.765
			50	48.765
			50	48.765
04/08/2025	17:28:44.139	100		48.77
			100	48.77
			100	48.77
04/08/2025	17:28:14.109	200		48.765
			200	48.765
			200	48.765
04/08/2025	17:27:39.765	7		48.77
			7	48.77
			7	48.77
04/08/2025	17:26:48.768	3		48.745
			3	48.745
			3	48.745
04/08/2025	17:26:32.092	25		48.76
			25	48.76
			25	48.76
04/08/2025	17:26:22.108	1		48.755
			1	48.755
			1	48.755
04/08/2025	17:24:58.406	300		48.73
			300	48.73
			300	48.73
04/08/2025	17:24:50.948	6		48.725
			6	48.725
			6	48.725
04/08/2025	17:24:19.063	300		48.715
			300	48.715
			300	48.715
04/08/2025	17:23:54.077	300		48.73
			300	48.73
			300	48.73
04/08/2025	17:23:16.214	700		48.705
			700	48.705
			700	48.705
04/08/2025	17:23:00.195	200		48.70
			200	48.70
			200	48.70
04/08/2025	17:22:50.837	410		48.70
			410	48.70
			410	48.70
04/08/2025	17:22:32.947	35		48.71
			35	48.71
			35	48.71
04/08/2025	17:22:29.849	45		48.705
			45	48.705
			45	48.705
04/08/2025	17:21:53.953	42		48.715
			42	48.715
			42	48.715
04/08/2025	17:21:19.513	298		48.705
			98	48.705
			298	48.705
			200	48.705
04/08/2025	17:21:14.311	500		48.705
			500	48.705
			500	48.705
04/08/2025	17:21:14.208	500		48.705
			500	48.705
			500	48.705
04/08/2025	17:21:13.797	200		48.71
			200	48.71
			200	48.71
04/08/2025	17:20:36.364	40		48.75
			40	48.75
			40	48.75
04/08/2025	17:20:04.449	6		48.755
			6	48.755
			6	48.755
04/08/2025	17:20:03.818	20		48.75
			20	48.75
			20	48.75
04/08/2025	17:18:15.286	120		48.77
			120	48.77
			120	48.77
04/08/2025	17:17:58.842	100		48.77
			100	48.77
			100	48.77
04/08/2025	17:16:47.278	30		48.765
			30	48.765
			30	48.765
04/08/2025	17:15:01.461	24		48.735
			24	48.735
			24	48.735
04/08/2025	17:14:20.409	5		48.725
			5	48.725
			5	48.725
04/08/2025	17:13:13.601	50		48.73
			50	48.73
			50	48.73
04/08/2025	17:12:59.392	18		48.72
			18	48.72
			18	48.72
04/08/2025	17:12:43.256	50		48.72
			50	48.72
			50	48.72
04/08/2025	17:12:25.062	5		48.705
			5	48.705
			5	48.705
04/08/2025	17:12:16.479	2		48.71
			2	48.71
			2	48.71
04/08/2025	17:11:49.103	20		48.705
			20	48.705
			20	48.705
04/08/2025	17:10:48.458	20		48.73
			20	48.73
			20	48.73
04/08/2025	17:10:44.228	50		48.73
			50	48.73
			50	48.73
04/08/2025	17:10:07.121	50		48.75
			50	48.75
			50	48.75
04/08/2025	17:09:46.397	2		48.73
			2	48.73
			2	48.73
04/08/2025	17:09:25.999	37		48.735
			37	48.735
			37	48.735
04/08/2025	17:08:35.398	25		48.705
			25	48.705
			25	48.705
04/08/2025	17:08:31.960	1		48.695
			1	48.695
			1	48.695
04/08/2025	17:08:11.135	42		48.695
			42	48.695
			42	48.695
04/08/2025	17:07:52.214	1		48.695
			1	48.695
			1	48.695
04/08/2025	17:07:41.411	50		48.70
			50	48.70
			50	48.70
04/08/2025	17:07:26.127	2		48.70
			2	48.70
			2	48.70
04/08/2025	17:07:18.602	3		48.695
			3	48.695
			3	48.695
04/08/2025	17:07:04.999	600		48.685
			600	48.685
			600	48.685
04/08/2025	17:07:04.844	55		48.69
			30	48.69
			55	48.69
			25	48.69
04/08/2025	17:07:03.901	5		48.695
			5	48.695
			5	48.695
04/08/2025	17:06:32.477	10		48.72
			10	48.72
			10	48.72
04/08/2025	17:06:12.086	50		48.715
			50	48.715
			50	48.715
04/08/2025	17:06:11.413	62		48.71
			62	48.71
			62	48.71
04/08/2025	17:06:11.154	500		48.71
			500	48.71
			238	48.71
			3	48.71
			259	48.71
04/08/2025	17:06:10.668	500		48.71
			500	48.71
			500	48.71
04/08/2025	17:06:10.250	500		48.71
			500	48.71
			500	48.71
04/08/2025	17:06:09.144	500		48.71
			9	48.71
			500	48.71
			491	48.71
04/08/2025	17:04:49.942	700		48.71
			700	48.71
			700	48.71
04/08/2025	17:04:04.144	50		48.73
			50	48.73
			50	48.73
04/08/2025	17:03:46.471	102		48.73
			102	48.73
			102	48.73
04/08/2025	17:03:41.405	2		48.735
			2	48.735
			2	48.735
04/08/2025	17:03:23.470	20		48.74
			20	48.74
			20	48.74
04/08/2025	17:03:17.738	100		48.735
			100	48.735
			100	48.735
04/08/2025	17:03:14.910	15		48.75
			15	48.75
			15	48.75
04/08/2025	17:02:24.249	300		48.775
			300	48.775
			300	48.775
04/08/2025	17:01:49.956	40		48.75
			40	48.75
			40	48.75
04/08/2025	17:01:13.644	42		48.745
			42	48.745
			42	48.745
04/08/2025	17:01:11.592	500		48.75
			500	48.75
			500	48.75
04/08/2025	17:01:09.078	500		48.75
			500	48.75
			500	48.75
04/08/2025	17:01:05.088	2		48.76
			2	48.76
			2	48.76
04/08/2025	17:00:46.198	19		48.765
			19	48.765
			19	48.765
04/08/2025	17:00:41.910	60		48.775
			60	48.775
			60	48.775
04/08/2025	17:00:27.651	3		48.765
			3	48.765
			3	48.765
04/08/2025	17:00:09.276	10		48.77
			10	48.77
			10	48.77
04/08/2025	17:00:05.524	10		48.77
			10	48.77
			10	48.77
04/08/2025	16:59:39.068	40		48.76
			40	48.76
			40	48.76
04/08/2025	16:59:15.260	50		48.755
			50	48.755
			50	48.755
04/08/2025	16:59:14.692	100		48.73
			100	48.73
			100	48.73
04/08/2025	16:59:12.158	500		48.73
			500	48.73
			500	48.73
04/08/2025	16:57:32.165	499		48.735
			499	48.735
			499	48.735
04/08/2025	16:57:15.772	110		48.74
			110	48.74
			110	48.74
04/08/2025	16:57:15.486	3		48.73
			3	48.73
			3	48.73
04/08/2025	16:57:13.975	2		48.73
			2	48.73
			2	48.73
04/08/2025	16:55:56.234	2		48.725
			2	48.725
			2	48.725
04/08/2025	16:55:56.097	350		48.715
			350	48.715
			350	48.715
04/08/2025	16:55:00.637	200		48.70
			200	48.70
			200	48.70
04/08/2025	16:55:00.532	307		48.70
			307	48.70
			307	48.70
04/08/2025	16:54:56.628	5		48.705
			5	48.705
			5	48.705
04/08/2025	16:54:22.234	10		48.735
			10	48.735
			10	48.735
04/08/2025	16:54:22.100	20		48.73
			20	48.73
			20	48.73
04/08/2025	16:53:14.542	100		48.735
			100	48.735
			100	48.735
04/08/2025	16:53:01.763	597		48.74
			597	48.74
			597	48.74
04/08/2025	16:52:51.720	500		48.74
			500	48.74
			500	48.74
04/08/2025	16:52:50.743	50		48.745
			50	48.745
			50	48.745
04/08/2025	16:52:49.998	100		48.745
			100	48.745
			100	48.745
04/08/2025	16:52:39.284	35		48.74
			7	48.74
			25	48.74
			3	48.74
			35	48.74
04/08/2025	16:52:39.260	100		48.75
			100	48.75
			100	48.75
04/08/2025	16:50:58.944	500		48.74
			500	48.74
			500	48.74
04/08/2025	16:50:58.425	160		48.75
			10	48.75
			50	48.75
			100	48.75
			160	48.75
04/08/2025	16:50:55.406	146		48.755
			146	48.755
			146	48.755
04/08/2025	16:50:16.103	40		48.75
			40	48.75
			40	48.75
04/08/2025	16:49:08.539	3		48.77
			3	48.77
			3	48.77
04/08/2025	16:47:41.264	261		48.765
			261	48.765
			261	48.765
04/08/2025	16:47:29.926	1		48.765
			1	48.765
			1	48.765
04/08/2025	16:47:22.285	110		48.76
			30	48.76
			110	48.76
			80	48.76
04/08/2025	16:47:21.916	8		48.76
			8	48.76
			8	48.76
04/08/2025	16:46:44.969	50		48.785
			50	48.785
			50	48.785
04/08/2025	16:46:44.263	20		48.785
			20	48.785
			20	48.785
04/08/2025	16:46:36.286	20		48.785
			20	48.785
			20	48.785
04/08/2025	16:46:16.332	13		48.78
			13	48.78
			13	48.78
04/08/2025	16:46:13.248	18		48.785
			18	48.785
			18	48.785
04/08/2025	16:46:07.510	288		48.80
			100	48.80
			111	48.80
			288	48.80
			62	48.80
			15	48.80
04/08/2025	16:46:06.492	6		48.81
			6	48.81
			6	48.81
04/08/2025	16:46:06.089	500		48.81
			10	48.81
			500	48.81
			490	48.81
04/08/2025	16:46:05.935	500		48.81
			500	48.81
			500	48.81
04/08/2025	16:45:57.233	100		48.82
			100	48.82
			100	48.82
04/08/2025	16:45:47.593	3		48.81
			3	48.81
			3	48.81
04/08/2025	16:45:35.623	3		48.815
			3	48.815
			3	48.815
04/08/2025	16:45:31.801	16		48.825
			16	48.825
			16	48.825
04/08/2025	16:44:41.843	30		48.815
			30	48.815
			30	48.815
04/08/2025	16:44:25.554	500		48.82
			500	48.82
			500	48.82
04/08/2025	16:44:23.661	11		48.82
			11	48.82
			11	48.82
04/08/2025	16:43:59.030	1		48.81
			1	48.81
			1	48.81
04/08/2025	16:43:21.917	21		48.84
			21	48.84
			21	48.84
04/08/2025	16:42:41.076	90		48.835
			90	48.835
			90	48.835
04/08/2025	16:42:27.918	510		48.84
			510	48.84
			510	48.84
04/08/2025	16:42:20.144	1		48.845
			1	48.845
			1	48.845
04/08/2025	16:42:13.393	21		48.845
			21	48.845
			21	48.845
04/08/2025	16:42:10.146	400		48.845
			400	48.845
			400	48.845
04/08/2025	16:42:01.534	44		48.845
			44	48.845
			44	48.845
04/08/2025	16:41:34.500	20		48.87
			20	48.87
			20	48.87
04/08/2025	16:41:28.791	50		48.87
			50	48.87
			50	48.87
04/08/2025	16:41:27.695	150		48.87
			150	48.87
			150	48.87
04/08/2025	16:41:19.565	2		48.87
			2	48.87
			2	48.87
04/08/2025	16:40:58.431	300		48.86
			300	48.86
			300	48.86
04/08/2025	16:40:39.405	150		48.86
			150	48.86
			150	48.86
04/08/2025	16:40:34.340	10		48.86
			10	48.86
			10	48.86
04/08/2025	16:40:03.873	5		48.85
			5	48.85
			5	48.85
04/08/2025	16:39:47.774	3		48.84
			3	48.84
			3	48.84
04/08/2025	16:39:41.403	6		48.85
			6	48.85
			6	48.85
04/08/2025	16:39:27.976	11		48.855
			11	48.855
			11	48.855
04/08/2025	16:39:01.196	409		48.85
			409	48.85
			409	48.85
04/08/2025	16:38:50.111	7		48.855
			7	48.855
			7	48.855
04/08/2025	16:38:47.052	5		48.855
			5	48.855
			5	48.855
04/08/2025	16:38:46.397	10		48.85
			10	48.85
			10	48.85
04/08/2025	16:38:42.155	3		48.855
			3	48.855
			3	48.855
04/08/2025	16:38:10.134	12		48.83
			12	48.83
			12	48.83
04/08/2025	16:37:55.407	36		48.85
			36	48.85
			36	48.85
04/08/2025	16:37:44.298	100		48.865
			100	48.865
			100	48.865
04/08/2025	16:37:11.020	100		48.885
			100	48.885
			100	48.885
04/08/2025	16:37:03.343	20		48.89
			20	48.89
			20	48.89
04/08/2025	16:36:50.360	6		48.90
			6	48.90
			6	48.90
04/08/2025	16:36:33.135	2		48.92
			2	48.92
			2	48.92
04/08/2025	16:36:26.337	68		48.93
			68	48.93
			68	48.93
04/08/2025	16:36:24.487	50		48.92
			50	48.92
			50	48.92
04/08/2025	16:36:04.147	7		48.925
			7	48.925
			7	48.925
04/08/2025	16:35:47.989	400		48.93
			400	48.93
			400	48.93
04/08/2025	16:35:32.064	2		48.925
			2	48.925
			2	48.925
04/08/2025	16:34:56.813	150		48.925
			150	48.925
			150	48.925
04/08/2025	16:34:41.572	50		48.945
			50	48.945
			50	48.945
04/08/2025	16:34:24.302	165		48.93
			165	48.93
			165	48.93
04/08/2025	16:33:47.212	125		48.92
			125	48.92
			125	48.92
04/08/2025	16:33:02.400	20		48.925
			20	48.925
			20	48.925
04/08/2025	16:33:00.782	10		48.925
			10	48.925
			10	48.925
04/08/2025	16:32:49.111	20		48.925
			20	48.925
			20	48.925
04/08/2025	16:32:18.970	20		48.90
			20	48.90
			20	48.90
04/08/2025	16:31:51.710	12		48.895
			12	48.895
			12	48.895
04/08/2025	16:31:42.684	100		48.885
			100	48.885
			100	48.885
04/08/2025	16:31:23.636	80		48.895
			80	48.895
			80	48.895
04/08/2025	16:31:20.140	20		48.895
			20	48.895
			20	48.895
04/08/2025	16:31:17.597	3		48.875
			3	48.875
			3	48.875
04/08/2025	16:31:07.230	82		48.87
			82	48.87
			82	48.87
04/08/2025	16:30:45.497	25		48.865
			25	48.865
			25	48.865
04/08/2025	16:30:39.748	11		48.86
			11	48.86
			11	48.86
04/08/2025	16:30:37.396	101		48.85
			101	48.85
			101	48.85
04/08/2025	16:29:44.317	5		48.825
			5	48.825
			5	48.825
04/08/2025	16:29:11.128	9		48.81
			9	48.81
			9	48.81
04/08/2025	16:29:08.770	50		48.80
			50	48.80
			50	48.80
04/08/2025	16:29:05.903	100		48.79
			100	48.79
			100	48.79
04/08/2025	16:28:39.381	400		48.78
			400	48.78
			50	48.78
			350	48.78
04/08/2025	16:28:37.056	250		48.79
			250	48.79
			250	48.79
04/08/2025	16:28:36.978	406		48.80
			406	48.80
			399	48.80
			7	48.80
04/08/2025	16:28:36.577	1 518		48.80
			50	48.80
			100	48.80
			50	48.80
			310	48.80
			407	48.80
			601	48.80
			500	48.80
			1 018	48.80
04/08/2025	16:27:12.052	600		48.80
			500	48.80
			600	48.80
			100	48.80
04/08/2025	16:27:09.393	300		48.80
			150	48.80
			10	48.80
			4	48.80
			60	48.80
			300	48.80
			76	48.80
04/08/2025	16:25:29.219	1 518		48.80
			500	48.80
			17	48.80
			1 018	48.80
			968	48.80
			20	48.80
			1	48.80
			32	48.80
			50	48.80
			400	48.80
			10	48.80
			20	48.80
04/08/2025	16:23:31.503	600		48.80
			600	48.80
			35	48.80
			32	48.80
			300	48.80
			50	48.80
			100	48.80
			45	48.80
			5	48.80
			11	48.80
			22	48.80
04/08/2025	16:23:31.133	204		48.81
			204	48.81
			204	48.81
04/08/2025	16:23:23.147	10		48.83
			10	48.83
			10	48.83
04/08/2025	16:23:12.132	6		48.83
			6	48.83
			6	48.83
04/08/2025	16:22:34.392	80		48.825
			80	48.825
			80	48.825
04/08/2025	16:20:37.455	100		48.84
			100	48.84
			100	48.84
04/08/2025	16:20:30.649	50		48.82
			25	48.82
			50	48.82
			25	48.82
04/08/2025	16:20:28.433	10		48.845
			10	48.845
			10	48.845
04/08/2025	16:20:25.756	50		48.86
			50	48.86
			50	48.86
04/08/2025	16:19:58.081	50		48.855
			50	48.855
			50	48.855
04/08/2025	16:19:39.739	2		48.865
			2	48.865
			2	48.865
04/08/2025	16:19:35.101	100		48.865
			100	48.865
			100	48.865
04/08/2025	16:19:33.280	500		48.865
			500	48.865
			500	48.865
04/08/2025	16:19:24.312	3		48.87
			3	48.87
			3	48.87
04/08/2025	16:19:10.800	500		48.905
			500	48.905
			500	48.905
04/08/2025	16:19:06.611	32		48.895
			32	48.895
			32	48.895

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.055 / Ask: 42.145
Volume: 947 923
+1.11%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 18:58:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice