Tradegate Exchange

Bayer AG

1849

1284

35.91

Date	Time	Volume	Order Volume	Price
15/12/2025	21:02:24.683	1 000		35.91
			1 000	35.91
			100	35.91
			800	35.91
			100	35.91
15/12/2025	21:02:13.407	15		35.91
			15	35.91
			15	35.91
15/12/2025	20:59:34.602	1 000		35.91
			1 000	35.91
			1 000	35.91
15/12/2025	20:59:12.346	25		35.805
			25	35.805
			25	35.805
15/12/2025	20:58:41.726	1 000		35.91
			100	35.91
			585	35.91
			200	35.91
			100	35.91
			15	35.91
			1 000	35.91
15/12/2025	20:56:30.596	33		35.805
			15	35.805
			18	35.805
			33	35.805
15/12/2025	20:54:58.439	100		35.91
			100	35.91
			100	35.91
15/12/2025	20:54:46.619	95		35.91
			95	35.91
			95	35.91
15/12/2025	20:53:37.488	175		35.91
			100	35.91
			20	35.91
			55	35.91
			175	35.91
15/12/2025	20:46:12.381	600		35.87
			600	35.87
			600	35.87
15/12/2025	20:37:38.480	2		35.91
			2	35.91
			2	35.91
15/12/2025	20:36:22.536	1 000		35.895
			600	35.895
			15	35.895
			125	35.895
			160	35.895
			100	35.895
			1 000	35.895
15/12/2025	20:33:08.434	100		35.805
			100	35.805
			100	35.805
15/12/2025	20:32:46.326	2		35.91
			2	35.91
			2	35.91
15/12/2025	20:32:40.636	100		35.805
			100	35.805
			100	35.805
15/12/2025	20:32:38.178	100		35.805
			100	35.805
			100	35.805
15/12/2025	20:29:53.716	150		35.805
			150	35.805
			150	35.805
15/12/2025	20:23:43.030	30		35.775
			30	35.775
			30	35.775
15/12/2025	20:20:01.898	70		35.80
			15	35.80
			70	35.80
			55	35.80
15/12/2025	20:18:05.268	22		35.775
			22	35.775
			22	35.775
15/12/2025	20:16:49.193	117		35.91
			15	35.91
			12	35.91
			90	35.91
			117	35.91
15/12/2025	20:14:41.514	5		35.755
			5	35.755
			5	35.755
15/12/2025	20:13:52.919	1 000		35.87
			15	35.87
			15	35.87
			150	35.87
			70	35.87
			1 000	35.87
			600	35.87
			70	35.87
			80	35.87
15/12/2025	20:13:40.511	1		35.91
			1	35.91
			1	35.91
15/12/2025	20:12:58.464	11		35.74
			11	35.74
			11	35.74
15/12/2025	20:11:39.461	2		35.745
			2	35.745
			2	35.745
15/12/2025	20:11:31.370	40		35.745
			15	35.745
			10	35.745
			15	35.745
			40	35.745
15/12/2025	20:04:30.648	3		35.765
			3	35.765
			3	35.765
15/12/2025	20:04:23.609	4		35.91
			4	35.91
			4	35.91
15/12/2025	20:03:42.757	1		35.755
			1	35.755
			1	35.755
15/12/2025	20:02:54.372	140		35.76
			140	35.76
			70	35.76
			55	35.76
			15	35.76
15/12/2025	20:01:15.018	4		35.91
			4	35.91
			4	35.91
15/12/2025	20:00:03.884	37		35.75
			37	35.75
			37	35.75
15/12/2025	19:59:39.683	40		35.75
			40	35.75
			40	35.75
15/12/2025	19:59:10.983	70		35.855
			70	35.855
			70	35.855
15/12/2025	19:58:50.830	380		35.755
			50	35.755
			150	35.755
			180	35.755
			380	35.755
15/12/2025	19:58:36.184	80		35.80
			80	35.80
			80	35.80
15/12/2025	19:58:33.583	15		35.795
			15	35.795
			15	35.795
15/12/2025	19:55:26.344	20		35.745
			20	35.745
			20	35.745
15/12/2025	19:55:11.839	290		35.745
			90	35.745
			125	35.745
			70	35.745
			5	35.745
			290	35.745
15/12/2025	19:50:12.206	110		35.875
			110	35.875
			110	35.875
15/12/2025	19:49:49.367	20		35.735
			20	35.735
			20	35.735
15/12/2025	19:47:57.804	50		35.875
			50	35.875
			50	35.875
15/12/2025	19:46:54.389	12		35.875
			12	35.875
			12	35.875
15/12/2025	19:43:48.275	1		35.875
			1	35.875
			1	35.875
15/12/2025	19:42:29.144	40		35.755
			40	35.755
			40	35.755
15/12/2025	19:39:53.926	100		35.825
			100	35.825
			100	35.825
15/12/2025	19:39:35.135	100		35.735
			100	35.735
			100	35.735
15/12/2025	19:39:23.899	1 000		35.875
			1 000	35.875
			490	35.875
			260	35.875
			250	35.875
15/12/2025	19:37:07.604	1 000		35.845
			750	35.845
			250	35.845
			1 000	35.845
15/12/2025	19:36:46.373	60		35.735
			60	35.735
			60	35.735
15/12/2025	19:36:08.264	14		35.735
			14	35.735
			14	35.735
15/12/2025	19:35:40.009	50		35.845
			50	35.845
			50	35.845
15/12/2025	19:34:19.540	400		35.845
			400	35.845
			400	35.845
15/12/2025	19:34:16.000	17		35.845
			17	35.845
			17	35.845
15/12/2025	19:29:46.122	1 000		35.845
			1 000	35.845
			150	35.845
			70	35.845
			680	35.845
			100	35.845
15/12/2025	19:28:50.673	100		35.85
			85	35.85
			100	35.85
			15	35.85
15/12/2025	19:27:53.026	28		35.78
			28	35.78
			28	35.78
15/12/2025	19:24:00.662	1 000		35.78
			15	35.78
			100	35.78
			15	35.78
			70	35.78
			800	35.78
			1 000	35.78
15/12/2025	19:23:45.912	6		35.81
			6	35.81
			6	35.81
15/12/2025	19:23:42.325	250		35.81
			250	35.81
			250	35.81
15/12/2025	19:23:33.372	1 747		35.815
			1 000	35.815
			150	35.815
			1 747	35.815
			597	35.815
15/12/2025	19:21:04.552	200		35.875
			200	35.875
			200	35.875
15/12/2025	19:19:28.592	1		35.875
			1	35.875
			1	35.875
15/12/2025	19:18:58.925	3		35.875
			3	35.875
			3	35.875
15/12/2025	19:18:32.213	36		35.815
			36	35.815
			4	35.815
			32	35.815
15/12/2025	19:15:08.578	1 000		35.875
			1 000	35.875
			1 000	35.875
15/12/2025	19:14:36.858	4		35.875
			4	35.875
			4	35.875
15/12/2025	19:14:32.291	1 000		35.875
			600	35.875
			150	35.875
			250	35.875
			1 000	35.875
15/12/2025	19:12:50.189	60		35.875
			60	35.875
			15	35.875
			45	35.875
15/12/2025	19:05:44.214	200		35.79
			15	35.79
			185	35.79
			200	35.79
15/12/2025	19:05:41.774	400		35.79
			250	35.79
			150	35.79
			400	35.79
15/12/2025	19:04:08.881	28		35.875
			13	35.875
			28	35.875
			15	35.875
15/12/2025	19:03:50.596	200		35.875
			70	35.875
			130	35.875
			200	35.875
15/12/2025	19:03:28.338	100		35.77
			70	35.77
			100	35.77
			15	35.77
			15	35.77
15/12/2025	19:03:09.824	1 003		35.87
			3	35.87
			1 000	35.87
			1 003	35.87
15/12/2025	19:02:59.085	1 000		35.875
			1 000	35.875
			1 000	35.875
15/12/2025	19:02:48.263	1 000		35.875
			760	35.875
			150	35.875
			90	35.875
			1 000	35.875
15/12/2025	19:02:39.649	1		35.875
			1	35.875
			1	35.875
15/12/2025	19:02:38.746	49		35.875
			15	35.875
			34	35.875
			49	35.875
15/12/2025	19:02:35.029	670		35.79
			670	35.79
			670	35.79
15/12/2025	19:02:31.038	1 562		35.82
			1 562	35.82
			1 562	35.82
15/12/2025	19:02:20.652	1 000		35.815
			1 000	35.815
			1 000	35.815
15/12/2025	19:02:11.915	20		35.80
			20	35.80
			20	35.80
15/12/2025	19:01:57.422	7		35.755
			7	35.755
			7	35.755
15/12/2025	19:00:10.457	14		35.875
			14	35.875
			14	35.875
15/12/2025	18:59:15.639	20		35.875
			20	35.875
			20	35.875
15/12/2025	18:58:19.864	150		35.76
			150	35.76
			150	35.76
15/12/2025	18:56:42.478	10		35.905
			10	35.905
			10	35.905
15/12/2025	18:55:43.302	1 000		35.905
			1 000	35.905
			100	35.905
			810	35.905
			90	35.905
15/12/2025	18:54:58.029	2		35.91
			2	35.91
			2	35.91
15/12/2025	18:53:57.311	1 000		35.91
			125	35.91
			100	35.91
			235	35.91
			90	35.91
			1 000	35.91
			15	35.91
			70	35.91
			200	35.91
			15	35.91
			150	35.91
15/12/2025	18:51:18.591	182		35.72
			182	35.72
			32	35.72
			150	35.72
15/12/2025	18:50:51.987	100		35.73
			100	35.73
			15	35.73
			15	35.73
			70	35.73
15/12/2025	18:50:27.786	1 000		35.88
			100	35.88
			1 000	35.88
			900	35.88
15/12/2025	18:50:05.811	22		35.89
			22	35.89
			22	35.89
15/12/2025	18:48:16.503	4		35.72
			4	35.72
			4	35.72
15/12/2025	18:48:14.925	1		35.72
			1	35.72
			1	35.72
15/12/2025	18:48:07.604	5		35.72
			5	35.72
			5	35.72
15/12/2025	18:46:19.398	2		35.92
			2	35.92
			2	35.92
15/12/2025	18:45:55.455	20		35.925
			5	35.925
			15	35.925
			20	35.925
15/12/2025	18:42:25.499	7		35.915
			7	35.915
			7	35.915
15/12/2025	18:40:46.767	100		35.715
			100	35.715
			100	35.715
15/12/2025	18:39:58.672	6		35.85
			6	35.85
			6	35.85
15/12/2025	18:39:35.244	50		35.71
			50	35.71
			50	35.71
15/12/2025	18:39:01.648	1 000		35.86
			150	35.86
			1 000	35.86
			125	35.86
			725	35.86
15/12/2025	18:39:01.149	25		35.90
			25	35.90
			25	35.90
15/12/2025	18:38:21.968	988		35.70
			125	35.70
			602	35.70
			250	35.70
			50	35.70
			100	35.70
			111	35.70
			28	35.70
			75	35.70
			600	35.70
			15	35.70
			20	35.70
15/12/2025	18:38:21.887	112		35.70
			22	35.70
			112	35.70
			90	35.70
15/12/2025	18:38:07.724	200		35.855
			200	35.855
			200	35.855
15/12/2025	18:37:40.242	689		35.90
			689	35.90
			689	35.90
15/12/2025	18:37:31.003	241		35.90
			241	35.90
			241	35.90
15/12/2025	18:37:20.099	150		35.90
			150	35.90
			150	35.90
15/12/2025	18:37:04.204	420		35.90
			75	35.90
			70	35.90
			125	35.90
			420	35.90
			150	35.90
15/12/2025	18:34:29.336	40		35.805
			40	35.805
			40	35.805
15/12/2025	18:34:11.482	1 000		35.785
			55	35.785
			443	35.785
			502	35.785
			1 000	35.785
15/12/2025	18:34:08.649	100		35.785
			100	35.785
			100	35.785
15/12/2025	18:34:04.544	14		35.785
			14	35.785
			14	35.785
15/12/2025	18:34:01.071	100		35.785
			100	35.785
			100	35.785
15/12/2025	18:33:34.596	302		35.785
			202	35.785
			302	35.785
			100	35.785
15/12/2025	18:33:05.617	4 000		35.805
			1 000	35.805
			1 000	35.805
			85	35.805
			969	35.805
			825	35.805
			600	35.805
			60	35.805
			1 000	35.805
			1 031	35.805
			1 000	35.805
			400	35.805
			30	35.805
15/12/2025	18:32:55.557	4 524		35.80
			33	35.80
			50	35.80
			50	35.80
			10	35.80
			50	35.80
			50	35.80
			281	35.80
			3 187	35.80
			4 000	35.80
			1 337	35.80
15/12/2025	18:32:05.764	1 813		35.805
			150	35.805
			1 813	35.805
			1 000	35.805
			150	35.805
			513	35.805
15/12/2025	18:31:58.073	28		35.935
			28	35.935
			28	35.935
15/12/2025	18:30:21.691	8		35.935
			8	35.935
			8	35.935
15/12/2025	18:30:21.280	295		35.815
			15	35.815
			250	35.815
			30	35.815
			295	35.815
15/12/2025	18:30:15.410	15		35.935
			15	35.935
			15	35.935
15/12/2025	18:28:27.391	250		35.915
			100	35.915
			250	35.915
			150	35.915
15/12/2025	18:27:57.581	100		35.815
			100	35.815
			100	35.815
15/12/2025	18:26:16.832	80		35.815
			80	35.815
			80	35.815
15/12/2025	18:22:20.638	14		35.935
			14	35.935
			14	35.935
15/12/2025	18:20:58.909	20		35.935
			20	35.935
			20	35.935
15/12/2025	18:19:49.491	15		35.805
			15	35.805
			15	35.805
15/12/2025	18:19:14.861	20		35.805
			20	35.805
			20	35.805
15/12/2025	18:18:55.623	50		35.805
			50	35.805
			50	35.805
15/12/2025	18:16:55.264	1 000		35.895
			1 000	35.895
			1 000	35.895
15/12/2025	18:16:51.992	1 467		35.805
			58	35.805
			600	35.805
			80	35.805
			29	35.805
			1 467	35.805
			400	35.805
			300	35.805
15/12/2025	18:16:49.387	1 991		35.805
			933	35.805
			28	35.805
			1 991	35.805
			30	35.805
			1 000	35.805
15/12/2025	18:16:22.796	2		35.895
			2	35.895
			2	35.895
15/12/2025	18:16:10.730	100		35.895
			100	35.895
			100	35.895
15/12/2025	18:15:29.743	100		35.90
			100	35.90
			100	35.90
15/12/2025	18:14:56.744	3		35.895
			3	35.895
			3	35.895
15/12/2025	18:14:27.252	100		35.895
			100	35.895
			100	35.895
15/12/2025	18:13:00.040	1 000		35.875
			340	35.875
			70	35.875
			1 000	35.875
			200	35.875
			15	35.875
			75	35.875
			300	35.875
15/12/2025	18:11:39.384	150		35.88
			90	35.88
			150	35.88
			50	35.88
			10	35.88
15/12/2025	18:11:36.458	70		36.025
			70	36.025
			70	36.025
15/12/2025	18:09:10.124	100		35.89
			100	35.89
			100	35.89
15/12/2025	18:07:47.140	100		35.895
			100	35.895
			100	35.895
15/12/2025	18:07:00.846	100		36.055
			100	36.055
			30	36.055
			70	36.055
15/12/2025	18:05:47.126	1		36.065
			1	36.065
			1	36.065
15/12/2025	18:05:12.459	166		36.06
			166	36.06
			66	36.06
			100	36.06
15/12/2025	18:05:03.680	100		35.995
			15	35.995
			15	35.995
			70	35.995
			100	35.995
15/12/2025	18:03:40.629	1		36.06
			1	36.06
			1	36.06
15/12/2025	18:03:22.704	40		35.875
			40	35.875
			40	35.875
15/12/2025	18:03:10.031	1		35.88
			1	35.88
			1	35.88
15/12/2025	18:02:23.504	30		35.88
			30	35.88
			30	35.88
15/12/2025	18:01:55.878	7		35.88
			7	35.88
			7	35.88
15/12/2025	18:01:34.919	1		35.885
			1	35.885
			1	35.885
15/12/2025	17:59:19.417	8		35.885
			8	35.885
			8	35.885
15/12/2025	17:56:59.651	20		35.90
			5	35.90
			15	35.90
			20	35.90
15/12/2025	17:54:43.408	100		35.915
			100	35.915
			99	35.915
			1	35.915
15/12/2025	17:54:05.370	250		35.915
			200	35.915
			50	35.915
			250	35.915
15/12/2025	17:53:33.429	5		35.915
			5	35.915
			5	35.915
15/12/2025	17:53:06.258	100		35.91
			15	35.91
			85	35.91
			100	35.91
15/12/2025	17:51:33.688	100		35.905
			100	35.905
			100	35.905
15/12/2025	17:49:52.529	4		36.09
			4	36.09
			4	36.09
15/12/2025	17:49:47.717	40		36.09
			15	36.09
			40	36.09
			25	36.09
15/12/2025	17:49:38.115	150		35.935
			150	35.935
			150	35.935
15/12/2025	17:49:31.306	100		35.885
			100	35.885
			100	35.885
15/12/2025	17:48:54.476	100		35.88
			16	35.88
			84	35.88
			100	35.88
15/12/2025	17:48:38.697	200		35.90
			200	35.90
			200	35.90
15/12/2025	17:48:22.155	100		36.08
			100	36.08
			40	36.08
			60	36.08
15/12/2025	17:48:09.328	1		36.08
			1	36.08
			1	36.08
15/12/2025	17:47:43.754	24		36.085
			24	36.085
			24	36.085
15/12/2025	17:47:31.793	36		35.885
			15	35.885
			36	35.885
			21	35.885
15/12/2025	17:46:51.641	10		35.89
			10	35.89
			10	35.89
15/12/2025	17:44:45.996	50		36.095
			50	36.095
			50	36.095
15/12/2025	17:43:13.343	3		36.09
			3	36.09
			3	36.09
15/12/2025	17:43:11.654	450		35.89
			450	35.89
			450	35.89
15/12/2025	17:43:09.870	10		36.09
			10	36.09
			10	36.09
15/12/2025	17:42:09.731	300		35.93
			300	35.93
			300	35.93
15/12/2025	17:42:04.779	300		35.935
			300	35.935
			300	35.935
15/12/2025	17:41:52.166	30		35.935
			30	35.935
			30	35.935
15/12/2025	17:41:32.763	28		36.045
			28	36.045
			28	36.045
15/12/2025	17:41:24.755	200		36.045
			200	36.045
			20	36.045
			150	36.045
			30	36.045
15/12/2025	17:40:55.809	100		35.935
			100	35.935
			100	35.935
15/12/2025	17:40:50.592	27		35.935
			27	35.935
			27	35.935
15/12/2025	17:40:19.189	30		35.90
			30	35.90
			30	35.90
15/12/2025	17:39:48.994	450		35.90
			28	35.90
			150	35.90
			70	35.90
			20	35.90
			100	35.90
			82	35.90
			450	35.90
15/12/2025	17:39:10.788	550		35.98
			550	35.98
			200	35.98
			350	35.98
15/12/2025	17:38:46.780	150		35.98
			150	35.98
			150	35.98
15/12/2025	17:36:38.117	300		36.03
			300	36.03
			300	36.03
15/12/2025	17:36:31.373	300		36.035
			300	36.035
			300	36.035
15/12/2025	17:36:20.603	300		36.035
			300	36.035
			300	36.035
15/12/2025	17:36:17.945	300		36.035
			300	36.035
			300	36.035
15/12/2025	17:36:17.350	300		36.035
			300	36.035
			300	36.035
15/12/2025	17:36:16.769	300		36.035
			300	36.035
			300	36.035
15/12/2025	17:35:44.016	20		35.90
			20	35.90
			20	35.90
15/12/2025	17:35:37.911	20		35.995
			20	35.995
			20	35.995
15/12/2025	17:34:39.330	1		36.15
			1	36.15
			1	36.15
15/12/2025	17:34:25.763	500		36.15
			500	36.15
			500	36.15
15/12/2025	17:34:17.062	45		35.94
			45	35.94
			45	35.94
15/12/2025	17:34:16.949	1		35.94
			1	35.94
			1	35.94
15/12/2025	17:29:47.625	9		36.025
			9	36.025
			9	36.025
15/12/2025	17:29:22.369	28		36.09
			28	36.09
			28	36.09
15/12/2025	17:28:57.003	10		36.09
			10	36.09
			10	36.09
15/12/2025	17:28:34.975	100		36.10
			100	36.10
			100	36.10
15/12/2025	17:27:10.369	10		36.095
			10	36.095
			10	36.095
15/12/2025	17:25:56.243	2		36.095
			2	36.095
			2	36.095
15/12/2025	17:25:16.247	40		36.09
			40	36.09
			40	36.09
15/12/2025	17:25:05.957	20		36.09
			20	36.09
			20	36.09
15/12/2025	17:24:53.454	100		36.10
			100	36.10
			100	36.10
15/12/2025	17:24:43.094	1 000		36.08
			1 000	36.08
			1 000	36.08
15/12/2025	17:23:50.673	30		36.09
			30	36.09
			30	36.09
15/12/2025	17:22:03.324	500		36.135
			500	36.135
			500	36.135
15/12/2025	17:20:10.245	1		36.125
			1	36.125
			1	36.125
15/12/2025	17:19:52.951	70		36.115
			70	36.115
			70	36.115
15/12/2025	17:19:48.295	30		36.105
			30	36.105
			30	36.105
15/12/2025	17:16:42.974	1 000		36.105
			1 000	36.105
			1 000	36.105
15/12/2025	17:15:01.841	1 250		36.07
			1 250	36.07
			1 250	36.07
15/12/2025	17:15:00.346	2 500		36.07
			2 500	36.07
			2 500	36.07
15/12/2025	17:14:58.850	50		36.065
			50	36.065
			50	36.065
15/12/2025	17:14:12.335	730		36.07
			730	36.07
			730	36.07
15/12/2025	17:13:28.040	70		36.035
			70	36.035
			70	36.035
15/12/2025	17:13:16.158	1 009		36.00
			1 009	36.00
			981	36.00
			28	36.00
15/12/2025	17:11:09.832	55		35.98
			55	35.98
			55	35.98
15/12/2025	17:10:53.676	160		35.975
			160	35.975
			160	35.975
15/12/2025	17:09:27.809	2		35.945
			2	35.945
			2	35.945
15/12/2025	17:09:03.376	10		35.895
			10	35.895
			10	35.895
15/12/2025	17:09:02.961	225		35.89
			225	35.89
			225	35.89
15/12/2025	17:09:02.797	350		35.87
			100	35.87
			150	35.87
			350	35.87
			100	35.87
15/12/2025	17:09:02.605	1 721		35.87
			258	35.87
			100	35.87
			50	35.87
			20	35.87
			30	35.87
			333	35.87
			1 721	35.87
			80	35.87
			400	35.87
			50	35.87
			100	35.87
			300	35.87
15/12/2025	17:09:02.435	1 127		35.90
			75	35.90
			27	35.90
			25	35.90
			1 127	35.90
			1 000	35.90
15/12/2025	17:09:02.349	45		35.905
			45	35.905
			45	35.905
15/12/2025	17:09:01.239	100		35.915
			100	35.915
			100	35.915
15/12/2025	17:08:59.283	25		35.935
			25	35.935
			25	35.935
15/12/2025	17:08:59.178	830		35.935
			300	35.935
			60	35.935
			15	35.935
			160	35.935
			830	35.935
			270	35.935
			25	35.935
15/12/2025	17:08:59.056	300		35.95
			300	35.95
			300	35.95
15/12/2025	17:08:50.134	69		35.955
			69	35.955
			64	35.955
			5	35.955
15/12/2025	17:08:50.005	54		35.955
			54	35.955
			54	35.955
15/12/2025	17:08:46.846	10		36.00
			10	36.00
			10	36.00
15/12/2025	17:07:56.114	21		36.05
			21	36.05
			21	36.05
15/12/2025	17:07:15.274	200		36.06
			200	36.06
			200	36.06
15/12/2025	17:06:55.630	240		36.045
			240	36.045
			240	36.045
15/12/2025	17:06:11.779	79		36.08
			79	36.08
			56	36.08
			23	36.08
15/12/2025	17:03:16.099	100		36.065
			100	36.065
			100	36.065
15/12/2025	17:02:13.547	200		36.05
			200	36.05
			200	36.05
15/12/2025	17:01:17.777	150		36.055
			150	36.055
			150	36.055
15/12/2025	17:01:14.747	100		36.055
			100	36.055
			100	36.055
15/12/2025	17:00:25.886	437		36.035
			437	36.035
			437	36.035
15/12/2025	16:59:41.596	15		36.03
			15	36.03
			15	36.03
15/12/2025	16:59:07.911	700		36.025
			700	36.025
			700	36.025
15/12/2025	16:59:06.511	60		36.025
			60	36.025
			60	36.025
15/12/2025	16:58:48.591	15		36.02
			15	36.02
			15	36.02
15/12/2025	16:58:43.856	250		36.005
			250	36.005
			250	36.005
15/12/2025	16:58:13.509	150		36.07
			150	36.07
			150	36.07
15/12/2025	16:57:40.741	40		36.045
			40	36.045
			40	36.045
15/12/2025	16:57:16.227	17		36.065
			17	36.065
			17	36.065
15/12/2025	16:56:50.864	100		36.05
			100	36.05
			100	36.05
15/12/2025	16:56:46.337	70		36.045
			70	36.045
			70	36.045
15/12/2025	16:56:38.189	2 000		36.01
			2 000	36.01
			2 000	36.01
15/12/2025	16:56:10.809	13		36.00
			13	36.00
			13	36.00
15/12/2025	16:55:49.967	3		36.02
			3	36.02
			3	36.02
15/12/2025	16:54:54.879	101		36.00
			101	36.00
			101	36.00
15/12/2025	16:54:33.170	128		36.00
			128	36.00
			28	36.00
			100	36.00
15/12/2025	16:54:29.371	2 322		35.975
			100	35.975
			1 226	35.975
			1 749	35.975
			3	35.975
			60	35.975
			18	35.975
			27	35.975
			5	35.975
			1 096	35.975
			80	35.975
			150	35.975
			50	35.975
			80	35.975
15/12/2025	16:54:24.344	6 688		35.975
			50	35.975
			28	35.975
			100	35.975
			300	35.975
			1 000	35.975
			750	35.975
			150	35.975
			3	35.975
			27	35.975
			200	35.975
			37	35.975
			200	35.975
			2 500	35.975
			100	35.975
			50	35.975
			10	35.975
			90	35.975
			245	35.975
			100	35.975
			3	35.975
			45	35.975
			7	35.975
			60	35.975
			77	35.975
			1 400	35.975
			270	35.975
			70	35.975
			685	35.975
			100	35.975
			60	35.975
			200	35.975
			150	35.975
			130	35.975
			75	35.975
			23	35.975
			82	35.975
			37	35.975
			38	35.975
			300	35.975
			50	35.975
			130	35.975
			45	35.975
			100	35.975
			400	35.975
			500	35.975
			150	35.975
			200	35.975
			40	35.975
			150	35.975
			337	35.975
			548	35.975
			200	35.975
			59	35.975
			100	35.975
			28	35.975
			50	35.975
			308	35.975
			100	35.975
			75	35.975
			4	35.975
			50	35.975

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 544.50
Ask: 1 547.50
Volume: 54 541
-4.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 21:03:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice