Tradegate Exchange

Bayer AG

1256

1086

28.485

Date	Time	Volume	Order Volume	Price
01/08/2025	16:07:09.065	1 150		28.485
			150	28.485
			1 150	28.485
			800	28.485
			200	28.485
01/08/2025	16:07:08.971	720		28.50
			720	28.50
			700	28.50
			20	28.50
01/08/2025	16:06:35.959	98		28.535
			98	28.535
			98	28.535
01/08/2025	16:06:32.687	200		28.545
			200	28.545
			200	28.545
01/08/2025	16:06:22.160	45		28.555
			45	28.555
			45	28.555
01/08/2025	16:05:42.111	40		28.575
			40	28.575
			40	28.575
01/08/2025	16:05:32.689	120		28.605
			120	28.605
			120	28.605
01/08/2025	16:04:43.271	350		28.60
			350	28.60
			350	28.60
01/08/2025	16:04:35.581	2		28.59
			2	28.59
			2	28.59
01/08/2025	16:04:17.767	250		28.59
			250	28.59
			250	28.59
01/08/2025	16:03:57.738	1		28.605
			1	28.605
			1	28.605
01/08/2025	16:03:53.755	200		28.605
			200	28.605
			200	28.605
01/08/2025	16:03:45.158	1		28.58
			1	28.58
			1	28.58
01/08/2025	16:03:43.713	250		28.585
			250	28.585
			250	28.585
01/08/2025	16:03:39.724	500		28.585
			500	28.585
			500	28.585
01/08/2025	16:03:14.520	393		28.575
			393	28.575
			393	28.575
01/08/2025	16:02:47.680	702		28.575
			702	28.575
			702	28.575
01/08/2025	16:02:39.918	200		28.575
			200	28.575
			200	28.575
01/08/2025	16:01:56.967	87		28.615
			87	28.615
			87	28.615
01/08/2025	16:01:32.045	45		28.59
			45	28.59
			45	28.59
01/08/2025	16:01:26.480	190		28.59
			190	28.59
			190	28.59
01/08/2025	16:01:01.451	30		28.59
			30	28.59
			30	28.59
01/08/2025	16:00:00.561	2		28.64
			2	28.64
			2	28.64
01/08/2025	15:59:24.866	300		28.605
			300	28.605
			300	28.605
01/08/2025	15:59:24.410	60		28.605
			60	28.605
			60	28.605
01/08/2025	15:58:56.322	1 000		28.605
			1 000	28.605
			1 000	28.605
01/08/2025	15:58:09.703	300		28.60
			300	28.60
			300	28.60
01/08/2025	15:58:00.162	1		28.60
			1	28.60
			1	28.60
01/08/2025	15:57:56.846	500		28.62
			500	28.62
			500	28.62
01/08/2025	15:57:40.675	250		28.64
			250	28.64
			250	28.64
01/08/2025	15:57:05.227	200		28.65
			200	28.65
			200	28.65
01/08/2025	15:56:47.553	50		28.65
			50	28.65
			50	28.65
01/08/2025	15:56:42.134	800		28.675
			800	28.675
			800	28.675
01/08/2025	15:56:38.606	500		28.685
			500	28.685
			500	28.685
01/08/2025	15:56:26.387	2 000		28.66
			2 000	28.66
			2 000	28.66
01/08/2025	15:56:18.274	90		28.66
			90	28.66
			90	28.66
01/08/2025	15:56:06.468	25		28.66
			25	28.66
			25	28.66
01/08/2025	15:55:42.764	2		28.675
			2	28.675
			2	28.675
01/08/2025	15:55:41.771	84		28.675
			84	28.675
			84	28.675
01/08/2025	15:55:25.846	1 000		28.665
			1 000	28.665
			1 000	28.665
01/08/2025	15:55:05.281	150		28.665
			150	28.665
			150	28.665
01/08/2025	15:54:52.916	1 500		28.655
			1 500	28.655
			1 500	28.655
01/08/2025	15:54:38.630	2 500		28.655
			2 500	28.655
			2 500	28.655
01/08/2025	15:54:34.127	10		28.655
			10	28.655
			10	28.655
01/08/2025	15:54:17.195	20		28.645
			20	28.645
			20	28.645
01/08/2025	15:54:06.489	250		28.63
			250	28.63
			250	28.63
01/08/2025	15:53:25.282	200		28.645
			200	28.645
			200	28.645
01/08/2025	15:53:21.321	50		28.65
			50	28.65
			50	28.65
01/08/2025	15:53:18.989	1		28.66
			1	28.66
			1	28.66
01/08/2025	15:53:18.028	100		28.665
			100	28.665
			100	28.665
01/08/2025	15:53:14.157	300		28.65
			300	28.65
			300	28.65
01/08/2025	15:53:03.026	25		28.655
			25	28.655
			25	28.655
01/08/2025	15:52:52.964	15		28.69
			15	28.69
			15	28.69
01/08/2025	15:52:38.802	20		28.69
			20	28.69
			20	28.69
01/08/2025	15:52:19.168	600		28.665
			600	28.665
			600	28.665
01/08/2025	15:52:11.122	26		28.655
			26	28.655
			26	28.655
01/08/2025	15:51:29.494	500		28.71
			500	28.71
			500	28.71
01/08/2025	15:51:05.171	77		28.68
			77	28.68
			77	28.68
01/08/2025	15:51:02.922	68		28.685
			68	28.685
			68	28.685
01/08/2025	15:50:36.323	6		28.675
			6	28.675
			6	28.675
01/08/2025	15:50:25.230	300		28.665
			300	28.665
			300	28.665
01/08/2025	15:50:01.871	100		28.64
			100	28.64
			100	28.64
01/08/2025	15:49:59.361	200		28.64
			200	28.64
			200	28.64
01/08/2025	15:49:31.474	2 500		28.62
			2 500	28.62
			2 500	28.62
01/08/2025	15:49:21.520	100		28.625
			100	28.625
			100	28.625
01/08/2025	15:49:07.331	9		28.625
			9	28.625
			9	28.625
01/08/2025	15:48:48.159	100		28.645
			100	28.645
			100	28.645
01/08/2025	15:48:04.152	400		28.675
			400	28.675
			400	28.675
01/08/2025	15:47:29.789	6		28.695
			6	28.695
			6	28.695
01/08/2025	15:46:49.606	40		28.655
			40	28.655
			40	28.655
01/08/2025	15:46:39.473	60		28.67
			60	28.67
			60	28.67
01/08/2025	15:46:31.020	500		28.70
			500	28.70
			500	28.70
01/08/2025	15:45:51.453	11		28.745
			11	28.745
			11	28.745
01/08/2025	15:45:48.736	500		28.75
			500	28.75
			500	28.75
01/08/2025	15:45:35.551	49		28.745
			49	28.745
			49	28.745
01/08/2025	15:45:05.722	105		28.78
			105	28.78
			105	28.78
01/08/2025	15:44:52.983	110		28.785
			110	28.785
			110	28.785
01/08/2025	15:44:50.012	200		28.79
			200	28.79
			200	28.79
01/08/2025	15:44:33.483	250		28.785
			250	28.785
			250	28.785
01/08/2025	15:44:20.692	147		28.79
			147	28.79
			147	28.79
01/08/2025	15:43:34.551	200		28.785
			200	28.785
			200	28.785
01/08/2025	15:43:29.309	450		28.81
			450	28.81
			450	28.81
01/08/2025	15:43:20.579	200		28.81
			200	28.81
			200	28.81
01/08/2025	15:43:14.282	1		28.815
			1	28.815
			1	28.815
01/08/2025	15:42:50.528	6		28.825
			6	28.825
			6	28.825
01/08/2025	15:41:58.360	150		28.86
			150	28.86
			150	28.86
01/08/2025	15:41:45.673	40		28.85
			40	28.85
			40	28.85
01/08/2025	15:41:05.072	100		28.825
			100	28.825
			100	28.825
01/08/2025	15:40:45.966	22		28.835
			22	28.835
			22	28.835
01/08/2025	15:39:24.037	200		28.875
			200	28.875
			200	28.875
01/08/2025	15:39:16.170	100		28.925
			100	28.925
			100	28.925
01/08/2025	15:38:56.787	700		28.88
			700	28.88
			700	28.88
01/08/2025	15:38:55.933	1		28.87
			1	28.87
			1	28.87
01/08/2025	15:38:26.740	400		28.875
			400	28.875
			400	28.875
01/08/2025	15:38:25.959	131		28.875
			131	28.875
			131	28.875
01/08/2025	15:38:20.630	1		28.88
			1	28.88
			1	28.88
01/08/2025	15:38:02.708	40		28.88
			40	28.88
			40	28.88
01/08/2025	15:37:52.073	100		28.88
			100	28.88
			100	28.88
01/08/2025	15:37:46.839	80		28.87
			80	28.87
			80	28.87
01/08/2025	15:37:40.578	1 209		28.85
			1 209	28.85
			1 209	28.85
01/08/2025	15:37:37.968	3		28.85
			3	28.85
			3	28.85
01/08/2025	15:37:35.991	400		28.85
			400	28.85
			400	28.85
01/08/2025	15:37:18.351	35		28.845
			35	28.845
			35	28.845
01/08/2025	15:37:12.650	200		28.84
			200	28.84
			200	28.84
01/08/2025	15:36:56.754	200		28.83
			200	28.83
			200	28.83
01/08/2025	15:36:53.290	365		28.815
			365	28.815
			365	28.815
01/08/2025	15:36:22.203	25		28.82
			25	28.82
			25	28.82
01/08/2025	15:35:13.068	200		28.79
			200	28.79
			200	28.79
01/08/2025	15:34:20.599	150		28.805
			150	28.805
			150	28.805
01/08/2025	15:34:10.641	70		28.81
			70	28.81
			70	28.81
01/08/2025	15:33:12.443	2		28.82
			2	28.82
			2	28.82
01/08/2025	15:32:55.707	52		28.805
			52	28.805
			52	28.805
01/08/2025	15:32:51.805	100		28.80
			100	28.80
			100	28.80
01/08/2025	15:30:18.267	200		28.77
			200	28.77
			200	28.77
01/08/2025	15:29:25.051	25		28.74
			25	28.74
			25	28.74
01/08/2025	15:29:08.748	200		28.73
			200	28.73
			200	28.73
01/08/2025	15:29:08.252	3		28.73
			3	28.73
			3	28.73
01/08/2025	15:28:53.056	1		28.745
			1	28.745
			1	28.745
01/08/2025	15:28:37.506	50		28.73
			50	28.73
			50	28.73
01/08/2025	15:27:41.510	100		28.76
			100	28.76
			100	28.76
01/08/2025	15:27:09.522	225		28.76
			225	28.76
			225	28.76
01/08/2025	15:26:30.790	128		28.785
			128	28.785
			128	28.785
01/08/2025	15:25:56.938	200		28.765
			200	28.765
			200	28.765
01/08/2025	15:24:25.480	50		28.75
			50	28.75
			50	28.75
01/08/2025	15:24:12.102	100		28.775
			100	28.775
			100	28.775
01/08/2025	15:22:37.030	2 000		28.845
			2 000	28.845
			2 000	28.845
01/08/2025	15:22:19.637	150		28.86
			150	28.86
			150	28.86
01/08/2025	15:22:17.292	90		28.855
			90	28.855
			90	28.855
01/08/2025	15:22:10.069	50		28.86
			50	28.86
			50	28.86
01/08/2025	15:21:46.024	50		28.85
			50	28.85
			50	28.85
01/08/2025	15:21:44.793	50		28.85
			50	28.85
			50	28.85
01/08/2025	15:21:36.797	20		28.86
			20	28.86
			20	28.86
01/08/2025	15:21:19.518	120		28.865
			120	28.865
			120	28.865
01/08/2025	15:20:53.689	55		28.845
			55	28.845
			55	28.845
01/08/2025	15:20:44.171	25		28.83
			25	28.83
			25	28.83
01/08/2025	15:20:23.701	50		28.83
			50	28.83
			50	28.83
01/08/2025	15:19:40.968	2		28.875
			2	28.875
			2	28.875
01/08/2025	15:19:10.877	30		28.90
			30	28.90
			30	28.90
01/08/2025	15:18:45.268	23 380		28.90
			1 050	28.90
			726	28.90
			76	28.90
			30	28.90
			23 380	28.90
			1 141	28.90
			20 357	28.90
01/08/2025	15:18:40.057	2 500		28.90
			1 000	28.90
			10	28.90
			46	28.90
			2 500	28.90
			1 444	28.90
01/08/2025	15:18:30.383	100		28.895
			100	28.895
			100	28.895
01/08/2025	15:18:28.534	30		28.89
			30	28.89
			30	28.89
01/08/2025	15:18:22.522	50		28.875
			50	28.875
			50	28.875
01/08/2025	15:18:21.272	100		28.885
			100	28.885
			100	28.885
01/08/2025	15:18:04.680	2		28.875
			2	28.875
			2	28.875
01/08/2025	15:17:32.842	341		28.875
			341	28.875
			341	28.875
01/08/2025	15:17:24.723	1		28.85
			1	28.85
			1	28.85
01/08/2025	15:16:49.076	50		28.83
			50	28.83
			50	28.83
01/08/2025	15:16:38.100	200		28.84
			200	28.84
			200	28.84
01/08/2025	15:16:35.123	1		28.845
			1	28.845
			1	28.845
01/08/2025	15:16:17.727	200		28.825
			200	28.825
			200	28.825
01/08/2025	15:16:10.898	60		28.815
			60	28.815
			60	28.815
01/08/2025	15:15:47.056	350		28.785
			350	28.785
			350	28.785
01/08/2025	15:15:34.744	70		28.815
			70	28.815
			70	28.815
01/08/2025	15:15:24.879	10		28.835
			10	28.835
			10	28.835
01/08/2025	15:15:14.330	8		28.855
			8	28.855
			8	28.855
01/08/2025	15:14:31.933	150		28.835
			150	28.835
			150	28.835
01/08/2025	15:14:20.030	110		28.82
			110	28.82
			110	28.82
01/08/2025	15:14:17.720	200		28.815
			200	28.815
			200	28.815
01/08/2025	15:14:13.625	300		28.825
			300	28.825
			300	28.825
01/08/2025	15:14:09.067	61		28.82
			61	28.82
			61	28.82
01/08/2025	15:13:20.303	100		28.82
			100	28.82
			100	28.82
01/08/2025	15:12:49.397	50		28.835
			50	28.835
			50	28.835
01/08/2025	15:12:44.631	17		28.83
			17	28.83
			17	28.83
01/08/2025	15:12:18.218	1 000		28.87
			1 000	28.87
			1 000	28.87
01/08/2025	15:12:00.730	2 500		28.855
			2 500	28.855
			2 500	28.855
01/08/2025	15:11:16.840	350		28.86
			350	28.86
			350	28.86
01/08/2025	15:09:38.824	10		28.855
			10	28.855
			10	28.855
01/08/2025	15:06:21.467	1 000		28.80
			1 000	28.80
			1 000	28.80
01/08/2025	15:06:20.910	20		28.795
			20	28.795
			20	28.795
01/08/2025	15:06:19.725	800		28.79
			800	28.79
			800	28.79
01/08/2025	15:06:17.900	143		28.775
			143	28.775
			143	28.775
01/08/2025	15:05:44.434	200		28.735
			200	28.735
			200	28.735
01/08/2025	15:04:52.992	395		28.755
			395	28.755
			395	28.755
01/08/2025	15:04:30.162	40		28.76
			40	28.76
			40	28.76
01/08/2025	15:03:30.720	406		28.775
			406	28.775
			406	28.775
01/08/2025	15:03:09.206	347		28.78
			347	28.78
			347	28.78
01/08/2025	15:02:44.178	50		28.76
			50	28.76
			50	28.76
01/08/2025	15:02:38.963	15		28.765
			15	28.765
			15	28.765
01/08/2025	15:01:51.993	2		28.755
			2	28.755
			2	28.755
01/08/2025	15:01:31.363	1		28.74
			1	28.74
			1	28.74
01/08/2025	15:01:11.087	25		28.745
			25	28.745
			25	28.745
01/08/2025	15:01:02.475	2		28.74
			2	28.74
			2	28.74
01/08/2025	15:00:58.149	75		28.745
			75	28.745
			75	28.745
01/08/2025	14:59:49.458	77		28.74
			77	28.74
			77	28.74
01/08/2025	14:59:00.140	50		28.76
			50	28.76
			50	28.76
01/08/2025	14:57:54.768	150		28.80
			125	28.80
			150	28.80
			25	28.80
01/08/2025	14:57:30.661	500		28.775
			500	28.775
			500	28.775
01/08/2025	14:57:26.175	250		28.765
			250	28.765
			250	28.765
01/08/2025	14:56:33.348	50		28.77
			50	28.77
			50	28.77
01/08/2025	14:56:32.396	250		28.78
			250	28.78
			250	28.78
01/08/2025	14:54:36.529	33		28.765
			33	28.765
			33	28.765
01/08/2025	14:53:38.001	3		28.735
			3	28.735
			3	28.735
01/08/2025	14:53:30.626	350		28.735
			350	28.735
			350	28.735
01/08/2025	14:53:27.635	3		28.74
			3	28.74
			3	28.74
01/08/2025	14:53:05.905	70		28.735
			70	28.735
			70	28.735
01/08/2025	14:52:36.885	50		28.775
			50	28.775
			50	28.775
01/08/2025	14:52:19.694	100		28.755
			100	28.755
			100	28.755
01/08/2025	14:52:06.613	100		28.755
			100	28.755
			100	28.755
01/08/2025	14:51:46.277	16		28.785
			16	28.785
			16	28.785
01/08/2025	14:51:27.042	102		28.745
			102	28.745
			102	28.745
01/08/2025	14:50:56.510	80		28.775
			80	28.775
			80	28.775
01/08/2025	14:50:43.845	300		28.775
			300	28.775
			300	28.775
01/08/2025	14:50:13.573	15		28.82
			15	28.82
			15	28.82
01/08/2025	14:50:07.549	35		28.825
			35	28.825
			35	28.825
01/08/2025	14:49:54.493	20		28.825
			20	28.825
			20	28.825
01/08/2025	14:49:40.013	1		28.825
			1	28.825
			1	28.825
01/08/2025	14:49:38.455	40		28.825
			40	28.825
			40	28.825
01/08/2025	14:49:28.002	300		28.82
			300	28.82
			300	28.82
01/08/2025	14:49:07.958	38		28.82
			38	28.82
			38	28.82
01/08/2025	14:48:27.649	79		28.85
			79	28.85
			79	28.85
01/08/2025	14:47:58.670	399		28.85
			100	28.85
			399	28.85
			299	28.85
01/08/2025	14:47:31.540	1 500		28.82
			1 500	28.82
			1 500	28.82
01/08/2025	14:47:28.558	2 500		28.825
			2 500	28.825
			2 500	28.825
01/08/2025	14:47:20.248	2		28.835
			2	28.835
			2	28.835
01/08/2025	14:46:23.567	200		28.80
			200	28.80
			200	28.80
01/08/2025	14:44:37.903	280		28.805
			280	28.805
			280	28.805
01/08/2025	14:44:22.841	588		28.80
			100	28.80
			410	28.80
			8	28.80
			70	28.80
			588	28.80
01/08/2025	14:43:08.570	100		28.765
			100	28.765
			100	28.765
01/08/2025	14:42:42.519	1		28.76
			1	28.76
			1	28.76
01/08/2025	14:42:26.584	30		28.74
			30	28.74
			30	28.74
01/08/2025	14:41:49.096	250		28.68
			250	28.68
			250	28.68
01/08/2025	14:41:13.339	92		28.67
			92	28.67
			92	28.67
01/08/2025	14:40:29.722	26		28.675
			26	28.675
			26	28.675
01/08/2025	14:40:25.458	34		28.67
			34	28.67
			34	28.67
01/08/2025	14:40:01.198	10		28.665
			10	28.665
			10	28.665
01/08/2025	14:39:51.137	500		28.665
			500	28.665
			500	28.665
01/08/2025	14:38:56.656	100		28.655
			100	28.655
			100	28.655
01/08/2025	14:38:36.771	68		28.66
			68	28.66
			68	28.66
01/08/2025	14:38:08.809	25		28.655
			25	28.655
			25	28.655
01/08/2025	14:37:53.116	2		28.65
			2	28.65
			2	28.65
01/08/2025	14:37:40.848	500		28.625
			500	28.625
			500	28.625
01/08/2025	14:35:41.868	1		28.695
			1	28.695
			1	28.695
01/08/2025	14:35:32.212	28		28.665
			28	28.665
			28	28.665
01/08/2025	14:35:23.895	57		28.675
			57	28.675
			57	28.675
01/08/2025	14:34:31.288	1 000		28.645
			1 000	28.645
			1 000	28.645
01/08/2025	14:34:20.958	2		28.66
			2	28.66
			2	28.66
01/08/2025	14:32:51.562	34		28.70
			34	28.70
			34	28.70
01/08/2025	14:29:43.099	120		28.70
			120	28.70
			120	28.70
01/08/2025	14:29:35.134	250		28.715
			250	28.715
			250	28.715
01/08/2025	14:29:16.093	180		28.715
			180	28.715
			180	28.715
01/08/2025	14:28:25.071	100		28.73
			100	28.73
			100	28.73
01/08/2025	14:26:36.681	1		28.735
			1	28.735
			1	28.735
01/08/2025	14:26:35.122	57		28.735
			57	28.735
			57	28.735
01/08/2025	14:26:22.572	100		28.74
			100	28.74
			100	28.74
01/08/2025	14:24:41.757	525		28.80
			125	28.80
			525	28.80
			400	28.80
01/08/2025	14:24:19.170	80		28.79
			80	28.79
			80	28.79
01/08/2025	14:23:58.056	1		28.785
			1	28.785
			1	28.785
01/08/2025	14:23:46.131	80		28.78
			80	28.78
			80	28.78
01/08/2025	14:22:38.956	10		28.77
			10	28.77
			10	28.77
01/08/2025	14:21:36.441	1		28.785
			1	28.785
			1	28.785
01/08/2025	14:21:07.144	100		28.77
			100	28.77
			100	28.77
01/08/2025	14:20:35.357	250		28.755
			250	28.755
			250	28.755
01/08/2025	14:19:51.692	250		28.77
			250	28.77
			250	28.77
01/08/2025	14:18:15.776	100		28.715
			100	28.715
			100	28.715
01/08/2025	14:16:49.135	150		28.74
			150	28.74
			150	28.74
01/08/2025	14:15:54.833	150		28.81
			150	28.81
			150	28.81
01/08/2025	14:14:47.847	50		28.81
			50	28.81
			50	28.81
01/08/2025	14:14:16.540	173		28.83
			173	28.83
			173	28.83
01/08/2025	14:13:48.304	100		28.825
			100	28.825
			100	28.825
01/08/2025	14:13:28.178	1 000		28.84
			1 000	28.84
			1 000	28.84
01/08/2025	14:13:22.632	520		28.845
			520	28.845
			520	28.845
01/08/2025	14:13:03.420	600		28.835
			600	28.835
			600	28.835
01/08/2025	14:12:55.001	68		28.835
			68	28.835
			68	28.835
01/08/2025	14:12:46.757	645		28.82
			370	28.82
			275	28.82
			645	28.82
01/08/2025	14:12:38.162	100		28.81
			100	28.81
			100	28.81
01/08/2025	14:11:20.142	35		28.795
			35	28.795
			35	28.795
01/08/2025	14:10:23.682	1		28.77
			1	28.77
			1	28.77
01/08/2025	14:10:16.941	4		28.765
			4	28.765
			4	28.765
01/08/2025	14:10:10.709	4		28.755
			4	28.755
			4	28.755
01/08/2025	14:09:45.772	150		28.765
			150	28.765
			150	28.765
01/08/2025	14:09:27.556	100		28.75
			100	28.75
			100	28.75
01/08/2025	14:09:23.126	1 249		28.725
			1 249	28.725
			1 249	28.725
01/08/2025	14:09:06.647	2 000		28.68
			2 000	28.68
			2 000	28.68
01/08/2025	14:09:02.275	2		28.685
			2	28.685
			2	28.685
01/08/2025	14:08:43.796	10		28.685
			10	28.685
			10	28.685
01/08/2025	14:07:28.303	500		28.705
			500	28.705
			500	28.705
01/08/2025	14:06:57.560	20		28.68
			20	28.68
			20	28.68
01/08/2025	14:06:05.364	75		28.68
			75	28.68
			75	28.68
01/08/2025	14:04:43.779	100		28.72
			100	28.72
			100	28.72
01/08/2025	14:04:24.531	10		28.705
			10	28.705
			10	28.705
01/08/2025	14:03:03.024	300		28.73
			300	28.73
			300	28.73
01/08/2025	14:02:56.064	1 000		28.72
			1 000	28.72
			1 000	28.72
01/08/2025	14:01:57.303	65		28.715
			65	28.715
			65	28.715
01/08/2025	13:59:28.941	99		28.76
			99	28.76
			99	28.76
01/08/2025	13:58:42.958	300		28.75
			300	28.75
			300	28.75
01/08/2025	13:58:11.401	30		28.725
			30	28.725
			30	28.725
01/08/2025	13:56:22.983	2 000		28.68
			2 000	28.68
			2 000	28.68
01/08/2025	13:56:03.548	34		28.66
			34	28.66
			34	28.66
01/08/2025	13:55:56.858	2		28.665
			2	28.665
			2	28.665
01/08/2025	13:55:30.840	200		28.655
			200	28.655
			200	28.655
01/08/2025	13:55:12.626	215		28.645
			215	28.645
			215	28.645
01/08/2025	13:54:26.824	334		28.64
			334	28.64
			334	28.64
01/08/2025	13:54:14.393	87		28.64
			87	28.64
			87	28.64
01/08/2025	13:53:14.980	672		28.67
			672	28.67
			672	28.67
01/08/2025	13:52:51.950	1		28.65
			1	28.65
			1	28.65
01/08/2025	13:52:45.617	8		28.66
			8	28.66
			8	28.66
01/08/2025	13:52:27.116	950		28.65
			950	28.65
			950	28.65
01/08/2025	13:52:00.868	500		28.655
			500	28.655
			500	28.655
01/08/2025	13:50:12.166	300		28.69
			300	28.69
			300	28.69
01/08/2025	13:49:51.974	350		28.71
			350	28.71
			350	28.71
01/08/2025	13:41:48.440	200		28.69
			200	28.69
			200	28.69
01/08/2025	13:40:13.702	2		28.735
			2	28.735
			2	28.735
01/08/2025	13:39:23.634	150		28.71
			150	28.71
			150	28.71
01/08/2025	13:38:39.611	400		28.70
			400	28.70
			400	28.70
01/08/2025	13:38:27.252	250		28.68
			250	28.68
			250	28.68
01/08/2025	13:37:03.831	20		28.67
			20	28.67
			20	28.67
01/08/2025	13:35:13.763	700		28.68
			700	28.68
			700	28.68
01/08/2025	13:34:27.243	50		28.685
			50	28.685
			50	28.685
01/08/2025	13:34:06.846	5		28.70
			5	28.70
			5	28.70
01/08/2025	13:34:02.374	1 000		28.70
			1 000	28.70
			1 000	28.70
01/08/2025	13:33:44.401	100		28.70
			100	28.70
			100	28.70
01/08/2025	13:33:31.251	1 000		28.71
			1 000	28.71
			1 000	28.71
01/08/2025	13:33:24.397	110		28.68
			110	28.68
			110	28.68
01/08/2025	13:32:48.182	250		28.69
			250	28.69
			250	28.69
01/08/2025	13:32:23.713	700		28.685
			700	28.685
			700	28.685
01/08/2025	13:30:23.529	2 000		28.625
			2 000	28.625
			2 000	28.625
01/08/2025	13:30:14.209	185		28.625
			185	28.625
			185	28.625
01/08/2025	13:30:11.336	340		28.63
			340	28.63
			340	28.63
01/08/2025	13:30:09.690	100		28.615
			100	28.615
			100	28.615
01/08/2025	13:28:10.565	500		28.63
			500	28.63
			500	28.63
01/08/2025	13:28:06.135	591		28.66
			591	28.66
			591	28.66
01/08/2025	13:27:57.480	150		28.66
			150	28.66
			150	28.66
01/08/2025	13:27:49.509	20		28.66
			20	28.66
			20	28.66
01/08/2025	13:26:56.683	1 300		28.70
			1 300	28.70
			1 300	28.70
01/08/2025	13:26:39.908	10		28.70
			10	28.70
			10	28.70
01/08/2025	13:26:26.828	35		28.75
			35	28.75
			35	28.75
01/08/2025	13:25:01.487	150		28.805
			150	28.805
			150	28.805

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.735 / Ask: 41.75
Volume: 1 151 843
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 16:07:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice