Hexatronic Group AB

39

39

1.926

Date Time Volume Order Volume Price
16/12/2025 10:57:28.542 81   1.926
      81 1.926
      81 1.926
16/12/2025 10:52:19.027 2   1.904
      2 1.904
      2 1.904
16/12/2025 10:48:40.148 1   1.9295
      1 1.9295
      1 1.9295
16/12/2025 10:48:01.583 9   1.9035
      9 1.9035
      9 1.9035
16/12/2025 10:39:59.386 3   1.9285
      3 1.9285
      3 1.9285
16/12/2025 10:36:40.936 3   1.908
      3 1.908
      3 1.908
16/12/2025 10:31:56.097 6   1.9085
      6 1.9085
      6 1.9085
16/12/2025 10:26:14.247 2   1.9295
      2 1.9295
      2 1.9295
16/12/2025 10:22:16.395 5   1.9065
      5 1.9065
      5 1.9065
16/12/2025 10:20:51.749 9   1.9295
      9 1.9295
      9 1.9295
16/12/2025 10:18:16.158 6   1.9045
      6 1.9045
      6 1.9045
16/12/2025 10:15:16.519 3   1.902
      3 1.902
      3 1.902
16/12/2025 10:03:05.712 1   1.902
      1 1.902
      1 1.902
16/12/2025 09:59:00.751 5   1.926
      5 1.926
      5 1.926
16/12/2025 09:58:53.003 43   1.902
      43 1.902
      43 1.902
16/12/2025 09:58:41.031 2   1.926
      2 1.926
      2 1.926
16/12/2025 09:49:09.131 1   1.9235
      1 1.9235
      1 1.9235
16/12/2025 09:48:29.880 3   1.90
      3 1.90
      3 1.90
16/12/2025 09:48:29.802 1   1.90
      1 1.90
      1 1.90
16/12/2025 09:48:09.379 5   1.9235
      5 1.9235
      5 1.9235
16/12/2025 09:43:33.997 11   1.9255
      11 1.9255
      11 1.9255
16/12/2025 09:42:07.256 6   1.921
      6 1.921
      6 1.921
16/12/2025 09:37:48.356 3   1.925
      3 1.925
      3 1.925
16/12/2025 09:37:09.106 1   1.9255
      1 1.9255
      1 1.9255
16/12/2025 09:36:51.199 3   1.8985
      3 1.8985
      3 1.8985
16/12/2025 09:14:59.559 3   1.8875
      3 1.8875
      3 1.8875
16/12/2025 09:14:43.357 1   1.914
      1 1.914
      1 1.914
16/12/2025 09:02:38.010 6   1.923
      6 1.923
      6 1.923
16/12/2025 08:33:30.194 6   1.8935
      6 1.8935
      6 1.8935
16/12/2025 08:32:56.686 3   1.9115
      3 1.9115
      3 1.9115
16/12/2025 08:32:02.745 10   1.912
      10 1.912
      10 1.912
16/12/2025 08:31:12.020 3   1.912
      3 1.912
      3 1.912
16/12/2025 08:25:51.464 128   1.8945
      128 1.8945
      128 1.8945
16/12/2025 08:19:21.966 2   1.912
      2 1.912
      2 1.912
16/12/2025 08:02:18.263 43   1.913
      43 1.913
      43 1.913
16/12/2025 08:01:09.546 1   1.912
      1 1.912
      1 1.912
16/12/2025 08:00:30.207 13   1.9125
      13 1.9125
      13 1.9125
16/12/2025 08:00:18.445 13   1.8935
      13 1.8935
      13 1.8935
16/12/2025 08:00:16.755 120   1.8935
      120 1.8935
      64 1.8935
      56 1.8935
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)