Tradegate Exchange

BioNTech SE (ADRs)

791

590

79.25

Date	Time	Volume	Order Volume	Price
16/12/2025	15:53:11.179	50		79.25
			50	79.25
			50	79.25
16/12/2025	15:51:20.694	50		79.40
			50	79.40
			50	79.40
16/12/2025	15:51:18.710	40		79.20
			40	79.20
			40	79.20
16/12/2025	15:50:18.541	15		79.20
			15	79.20
			15	79.20
16/12/2025	15:47:16.886	100		79.20
			100	79.20
			100	79.20
16/12/2025	15:47:05.478	221		79.00
			5	79.00
			50	79.00
			150	79.00
			15	79.00
			56	79.00
			50	79.00
			30	79.00
			15	79.00
			15	79.00
			42	79.00
			4	79.00
			10	79.00
16/12/2025	15:47:05.291	250		79.00
			50	79.00
			20	79.00
			40	79.00
			50	79.00
			50	79.00
			10	79.00
			10	79.00
			200	79.00
			50	79.00
			20	79.00
16/12/2025	15:47:05.235	230		79.10
			40	79.10
			97	79.10
			5	79.10
			60	79.10
			190	79.10
			68	79.10
16/12/2025	15:45:37.308	403		79.15
			403	79.15
			300	79.15
			103	79.15
16/12/2025	15:45:31.519	64		79.15
			40	79.15
			64	79.15
			15	79.15
			9	79.15
16/12/2025	15:42:20.956	100		79.20
			12	79.20
			88	79.20
			100	79.20
16/12/2025	15:42:20.343	209		79.20
			209	79.20
			200	79.20
			9	79.20
16/12/2025	15:42:19.659	205		79.20
			13	79.20
			205	79.20
			182	79.20
			10	79.20
16/12/2025	15:41:48.329	200		79.25
			200	79.25
			200	79.25
16/12/2025	15:41:47.817	198		79.25
			198	79.25
			15	79.25
			183	79.25
16/12/2025	15:40:34.856	100		79.30
			100	79.30
			100	79.30
16/12/2025	15:39:38.589	5		79.60
			5	79.60
			5	79.60
16/12/2025	15:39:21.638	100		79.30
			100	79.30
			100	79.30
16/12/2025	15:39:21.150	100		79.30
			100	79.30
			100	79.30
16/12/2025	15:38:59.392	530		79.40
			25	79.40
			25	79.40
			120	79.40
			350	79.40
			530	79.40
			10	79.40
16/12/2025	15:37:02.309	200		79.40
			200	79.40
			200	79.40
16/12/2025	15:37:01.902	15		79.45
			15	79.45
			15	79.45
16/12/2025	15:36:55.441	60		79.50
			60	79.50
			60	79.50
16/12/2025	15:36:18.220	1		79.25
			1	79.25
			1	79.25
16/12/2025	15:34:46.898	18		79.25
			18	79.25
			18	79.25
16/12/2025	15:34:20.588	6		79.60
			6	79.60
			6	79.60
16/12/2025	15:33:49.263	20		79.60
			20	79.60
			20	79.60
16/12/2025	15:33:20.409	16		79.25
			16	79.25
			16	79.25
16/12/2025	15:33:05.466	9		79.25
			9	79.25
			9	79.25
16/12/2025	15:32:50.767	181		79.25
			20	79.25
			161	79.25
			181	79.25
16/12/2025	15:32:30.537	514		79.25
			25	79.25
			13	79.25
			176	79.25
			300	79.25
			514	79.25
16/12/2025	15:31:25.495	300		79.40
			200	79.40
			300	79.40
			100	79.40
16/12/2025	15:31:25.412	55		79.45
			55	79.45
			6	79.45
			49	79.45
16/12/2025	15:31:09.415	300		79.45
			100	79.45
			200	79.45
			300	79.45
16/12/2025	15:30:39.538	35		79.50
			35	79.50
			35	79.50
16/12/2025	15:30:33.653	96		79.50
			3	79.50
			15	79.50
			50	79.50
			10	79.50
			96	79.50
			15	79.50
			3	79.50
16/12/2025	15:30:33.205	682		79.50
			180	79.50
			300	79.50
			5	79.50
			20	79.50
			32	79.50
			15	79.50
			40	79.50
			170	79.50
			19	79.50
			20	79.50
			50	79.50
			200	79.50
			20	79.50
			20	79.50
			50	79.50
			20	79.50
			20	79.50
			20	79.50
			25	79.50
			25	79.50
			20	79.50
			20	79.50
			10	79.50
			44	79.50
			19	79.50
16/12/2025	15:30:29.430	300		79.50
			50	79.50
			3	79.50
			26	79.50
			20	79.50
			300	79.50
			25	79.50
			126	79.50
			50	79.50
16/12/2025	15:30:29.353	17		79.55
			17	79.55
			5	79.55
			12	79.55
16/12/2025	15:30:01.195	240		79.60
			100	79.60
			240	79.60
			50	79.60
			50	79.60
			40	79.60
16/12/2025	15:29:33.516	63		79.75
			63	79.75
			63	79.75
16/12/2025	15:29:29.716	12		79.60
			12	79.60
			12	79.60
16/12/2025	15:28:15.793	50		79.75
			50	79.75
			50	79.75
16/12/2025	15:27:52.829	100		79.75
			100	79.75
			100	79.75
16/12/2025	15:27:12.142	100		79.60
			3	79.60
			65	79.60
			100	79.60
			20	79.60
			12	79.60
16/12/2025	15:26:30.431	200		79.65
			200	79.65
			14	79.65
			186	79.65
16/12/2025	15:26:20.909	35		79.80
			35	79.80
			35	79.80
16/12/2025	15:25:59.375	900		80.20
			200	80.20
			470	80.20
			230	80.20
			900	80.20
16/12/2025	15:25:44.345	200		79.90
			200	79.90
			200	79.90
16/12/2025	15:23:25.604	40		79.70
			40	79.70
			40	79.70
16/12/2025	15:23:18.377	100		79.75
			100	79.75
			100	79.75
16/12/2025	15:20:18.053	100		79.75
			100	79.75
			100	79.75
16/12/2025	15:19:44.504	39		79.70
			39	79.70
			39	79.70
16/12/2025	15:19:44.230	4		79.90
			4	79.90
			4	79.90
16/12/2025	15:17:12.236	121		79.70
			121	79.70
			121	79.70
16/12/2025	15:16:48.984	412		79.70
			250	79.70
			412	79.70
			50	79.70
			100	79.70
			12	79.70
16/12/2025	15:16:37.479	80		79.75
			80	79.75
			80	79.75
16/12/2025	15:16:36.240	220		79.75
			220	79.75
			200	79.75
			20	79.75
16/12/2025	15:16:30.774	100		79.85
			100	79.85
			100	79.85
16/12/2025	15:16:30.109	100		79.85
			100	79.85
			100	79.85
16/12/2025	15:16:29.463	100		79.85
			100	79.85
			100	79.85
16/12/2025	15:16:29.242	100		79.85
			100	79.85
			100	79.85
16/12/2025	15:16:12.127	100		79.85
			100	79.85
			100	79.85
16/12/2025	15:14:40.760	12		79.90
			12	79.90
			12	79.90
16/12/2025	15:13:43.839	2		79.90
			2	79.90
			2	79.90
16/12/2025	15:13:43.359	100		79.85
			100	79.85
			100	79.85
16/12/2025	15:12:02.186	20		79.90
			20	79.90
			20	79.90
16/12/2025	15:10:43.377	100		79.85
			100	79.85
			100	79.85
16/12/2025	15:09:02.986	125		79.90
			125	79.90
			125	79.90
16/12/2025	15:07:43.386	100		79.85
			100	79.85
			100	79.85
16/12/2025	15:07:41.259	20		79.85
			20	79.85
			20	79.85
16/12/2025	15:07:01.214	100		79.85
			50	79.85
			100	79.85
			50	79.85
16/12/2025	15:06:45.228	100		79.85
			100	79.85
			100	79.85
16/12/2025	15:06:22.987	29		79.85
			29	79.85
			29	79.85
16/12/2025	15:04:43.417	100		79.85
			100	79.85
			80	79.85
			20	79.85
16/12/2025	15:04:02.099	2		79.90
			2	79.90
			2	79.90
16/12/2025	15:03:47.748	40		79.85
			40	79.85
			40	79.85
16/12/2025	15:03:10.994	30		79.95
			30	79.95
			30	79.95
16/12/2025	15:01:43.389	100		79.85
			20	79.85
			80	79.85
			100	79.85
16/12/2025	15:00:06.184	135		79.95
			125	79.95
			10	79.95
			37	79.95
			93	79.95
			5	79.95
16/12/2025	14:59:49.090	200		79.75
			200	79.75
			200	79.75
16/12/2025	14:59:15.633	320		79.75
			320	79.75
			300	79.75
			20	79.75
16/12/2025	14:59:11.875	10		79.80
			10	79.80
			10	79.80
16/12/2025	14:59:08.480	2		79.85
			2	79.85
			2	79.85
16/12/2025	14:59:07.876	2		79.85
			2	79.85
			2	79.85
16/12/2025	14:59:07.272	2		79.85
			2	79.85
			2	79.85
16/12/2025	14:59:06.690	2		79.85
			2	79.85
			2	79.85
16/12/2025	14:59:06.063	2		79.85
			2	79.85
			2	79.85
16/12/2025	14:59:05.458	2		79.85
			2	79.85
			2	79.85
16/12/2025	14:58:43.148	2		79.85
			2	79.85
			2	79.85
16/12/2025	14:58:42.646	100		79.85
			100	79.85
			100	79.85
16/12/2025	14:58:00.609	50		79.90
			50	79.90
			50	79.90
16/12/2025	14:57:56.654	11		79.80
			11	79.80
			11	79.80
16/12/2025	14:57:24.270	100		79.90
			100	79.90
			100	79.90
16/12/2025	14:56:01.944	30		79.80
			30	79.80
			30	79.80
16/12/2025	14:55:50.888	25		79.80
			25	79.80
			25	79.80
16/12/2025	14:55:16.916	200		79.80
			200	79.80
			200	79.80
16/12/2025	14:53:22.949	108		79.80
			108	79.80
			108	79.80
16/12/2025	14:53:10.885	200		79.75
			200	79.75
			200	79.75
16/12/2025	14:53:07.094	406		79.80
			10	79.80
			50	79.80
			160	79.80
			10	79.80
			30	79.80
			406	79.80
			26	79.80
			20	79.80
			100	79.80
16/12/2025	14:53:05.132	137		79.85
			137	79.85
			137	79.85
16/12/2025	14:52:16.690	137		79.90
			137	79.90
			137	79.90
16/12/2025	14:50:42.314	100		79.95
			100	79.95
			100	79.95
16/12/2025	14:49:14.528	25		79.90
			25	79.90
			25	79.90
16/12/2025	14:49:02.247	5		79.95
			5	79.95
			5	79.95
16/12/2025	14:47:48.189	50		79.90
			10	79.90
			40	79.90
			50	79.90
16/12/2025	14:47:31.750	9		80.00
			9	80.00
			9	80.00
16/12/2025	14:46:38.292	100		80.00
			100	80.00
			100	80.00
16/12/2025	14:46:38.228	100		80.05
			100	80.05
			100	80.05
16/12/2025	14:46:14.581	50		80.05
			50	80.05
			50	80.05
16/12/2025	14:43:49.375	100		80.00
			100	80.00
			100	80.00
16/12/2025	14:43:17.659	50		80.10
			50	80.10
			50	80.10
16/12/2025	14:40:49.371	100		80.00
			100	80.00
			100	80.00
16/12/2025	14:39:47.175	75		79.90
			75	79.90
			75	79.90
16/12/2025	14:38:19.912	200		80.10
			200	80.10
			200	80.10
16/12/2025	14:38:16.094	35		79.90
			35	79.90
			35	79.90
16/12/2025	14:37:55.703	200		80.05
			200	80.05
			200	80.05
16/12/2025	14:37:49.375	200		79.95
			200	79.95
			200	79.95
16/12/2025	14:37:48.936	153		79.90
			75	79.90
			153	79.90
			78	79.90
16/12/2025	14:37:12.129	107		79.95
			100	79.95
			107	79.95
			7	79.95
16/12/2025	14:36:34.566	2		80.00
			2	80.00
			2	80.00
16/12/2025	14:34:48.334	94		80.10
			94	80.10
			94	80.10
16/12/2025	14:33:50.235	312		80.05
			312	80.05
			312	80.05
16/12/2025	14:32:33.842	100		80.05
			100	80.05
			100	80.05
16/12/2025	14:31:19.910	26		79.95
			26	79.95
			26	79.95
16/12/2025	14:31:02.228	200		79.95
			200	79.95
			200	79.95
16/12/2025	14:29:31.566	250		79.90
			250	79.90
			250	79.90
16/12/2025	14:29:27.858	400		79.95
			400	79.95
			400	79.95
16/12/2025	14:29:08.340	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:27:52.483	43		80.05
			43	80.05
			43	80.05
16/12/2025	14:27:45.292	207		80.05
			7	80.05
			200	80.05
			207	80.05
16/12/2025	14:27:11.385	31		80.00
			31	80.00
			31	80.00
16/12/2025	14:26:07.899	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:25:40.133	25		80.00
			25	80.00
			25	80.00
16/12/2025	14:23:02.362	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:20:07.320	2		80.05
			2	80.05
			2	80.05
16/12/2025	14:20:02.429	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:19:44.196	50		80.05
			50	80.05
			50	80.05
16/12/2025	14:19:41.547	40		80.05
			40	80.05
			40	80.05
16/12/2025	14:17:02.845	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:17:02.514	20		80.00
			20	80.00
			20	80.00
16/12/2025	14:17:02.413	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:17:01.986	125		80.05
			125	80.05
			125	80.05
16/12/2025	14:16:46.611	24		80.05
			24	80.05
			24	80.05
16/12/2025	14:14:02.408	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:13:49.134	10		80.05
			10	80.05
			10	80.05
16/12/2025	14:12:40.832	62		80.05
			62	80.05
			62	80.05
16/12/2025	14:11:37.278	60		80.05
			60	80.05
			60	80.05
16/12/2025	14:11:02.426	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:10:16.341	120		80.05
			120	80.05
			120	80.05
16/12/2025	14:09:00.506	3		80.05
			3	80.05
			3	80.05
16/12/2025	14:08:02.361	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:07:55.851	5		80.10
			5	80.10
			5	80.10
16/12/2025	14:07:44.766	1 000		80.00
			1 000	80.00
			1 000	80.00
16/12/2025	14:07:24.541	200		80.05
			200	80.05
			200	80.05
16/12/2025	14:06:04.894	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:06:03.888	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:06:03.283	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:06:02.677	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:06:02.072	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:06:01.166	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:06:00.562	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:05:59.966	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:05:59.355	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:05:58.754	1		80.00
			1	80.00
			1	80.00
16/12/2025	14:05:36.688	25		80.10
			25	80.10
			25	80.10
16/12/2025	14:05:35.779	9		80.00
			9	80.00
			9	80.00
16/12/2025	14:05:02.037	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:04:11.107	150		80.00
			150	80.00
			150	80.00
16/12/2025	14:03:45.324	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:02:38.089	10		80.00
			10	80.00
			10	80.00
16/12/2025	14:02:01.749	200		80.00
			200	80.00
			200	80.00
16/12/2025	14:01:05.571	200		80.10
			200	80.10
			200	80.10
16/12/2025	14:00:45.704	20		80.10
			20	80.10
			20	80.10
16/12/2025	14:00:10.441	200		80.00
			20	80.00
			200	80.00
			180	80.00
16/12/2025	14:00:09.706	100		80.05
			100	80.05
			100	80.05
16/12/2025	13:59:23.400	100		80.05
			100	80.05
			100	80.05
16/12/2025	13:59:22.998	200		80.15
			200	80.15
			200	80.15
16/12/2025	13:58:40.308	300		80.15
			100	80.15
			200	80.15
			300	80.15
16/12/2025	13:58:17.270	200		80.00
			200	80.00
			200	80.00
16/12/2025	13:58:17.195	200		80.00
			200	80.00
			200	80.00
16/12/2025	13:58:16.868	15		80.00
			15	80.00
			15	80.00
16/12/2025	13:58:16.792	100		79.95
			100	79.95
			100	79.95
16/12/2025	13:58:10.366	13		79.95
			13	79.95
			13	79.95
16/12/2025	13:54:06.453	35		79.90
			35	79.90
			35	79.90
16/12/2025	13:52:06.190	35		79.95
			35	79.95
			35	79.95
16/12/2025	13:50:00.089	5		79.85
			5	79.85
			5	79.85
16/12/2025	13:49:21.767	30		80.00
			30	80.00
			30	80.00
16/12/2025	13:47:55.051	70		79.85
			70	79.85
			70	79.85
16/12/2025	13:47:51.132	2		79.85
			2	79.85
			2	79.85
16/12/2025	13:47:02.917	62		80.00
			62	80.00
			62	80.00
16/12/2025	13:46:46.144	20		79.85
			20	79.85
			20	79.85
16/12/2025	13:45:48.368	50		80.00
			50	80.00
			50	80.00
16/12/2025	13:43:16.316	29		80.00
			29	80.00
			29	80.00
16/12/2025	13:42:52.475	29		80.00
			29	80.00
			29	80.00
16/12/2025	13:42:02.249	3		80.00
			3	80.00
			3	80.00
16/12/2025	13:42:00.426	800		80.00
			650	80.00
			150	80.00
			650	80.00
			150	80.00
16/12/2025	13:41:28.156	150		79.90
			150	79.90
			150	79.90
16/12/2025	13:41:14.413	50		79.90
			50	79.90
			50	79.90
16/12/2025	13:41:00.056	400		79.85
			400	79.85
			40	79.85
			360	79.85
16/12/2025	13:40:50.676	200		79.85
			200	79.85
			200	79.85
16/12/2025	13:39:43.163	35		79.85
			35	79.85
			35	79.85
16/12/2025	13:39:31.950	30		79.85
			30	79.85
			30	79.85
16/12/2025	13:38:50.748	20		79.85
			20	79.85
			20	79.85
16/12/2025	13:38:28.431	154		79.90
			154	79.90
			144	79.90
			10	79.90
16/12/2025	13:38:01.636	150		79.90
			150	79.90
			150	79.90
16/12/2025	13:37:34.459	100		79.85
			100	79.85
			100	79.85
16/12/2025	13:37:21.071	200		79.85
			200	79.85
			200	79.85
16/12/2025	13:35:55.825	20		79.90
			20	79.90
			20	79.90
16/12/2025	13:35:38.971	100		79.90
			100	79.90
			100	79.90
16/12/2025	13:35:01.410	100		79.85
			100	79.85
			100	79.85
16/12/2025	13:34:46.573	200		79.85
			200	79.85
			200	79.85
16/12/2025	13:32:25.430	125		79.90
			125	79.90
			125	79.90
16/12/2025	13:30:45.140	50		79.90
			50	79.90
			50	79.90
16/12/2025	13:30:39.122	12		79.90
			12	79.90
			12	79.90
16/12/2025	13:29:49.959	221		79.85
			7	79.85
			164	79.85
			50	79.85
			221	79.85
16/12/2025	13:29:13.590	60		79.90
			60	79.90
			60	79.90
16/12/2025	13:26:24.986	200		79.85
			200	79.85
			200	79.85
16/12/2025	13:25:30.337	8		79.85
			8	79.85
			8	79.85
16/12/2025	13:25:13.758	4		79.90
			4	79.90
			4	79.90
16/12/2025	13:24:48.920	2		79.85
			2	79.85
			2	79.85
16/12/2025	13:23:23.446	20		79.85
			20	79.85
			20	79.85
16/12/2025	13:19:10.132	25		79.90
			25	79.90
			25	79.90
16/12/2025	13:17:41.250	150		79.90
			150	79.90
			150	79.90
16/12/2025	13:14:20.692	40		79.85
			40	79.85
			40	79.85
16/12/2025	13:12:49.988	50		79.90
			50	79.90
			50	79.90
16/12/2025	13:12:33.580	50		79.90
			50	79.90
			50	79.90
16/12/2025	13:09:37.230	38		79.90
			38	79.90
			38	79.90
16/12/2025	13:08:27.217	100		79.85
			100	79.85
			100	79.85
16/12/2025	13:05:32.251	50		79.85
			50	79.85
			50	79.85
16/12/2025	13:05:21.790	200		79.85
			200	79.85
			200	79.85
16/12/2025	13:05:21.347	100		79.90
			100	79.90
			100	79.90
16/12/2025	13:04:45.420	3		79.85
			3	79.85
			3	79.85
16/12/2025	13:04:01.781	3		79.90
			3	79.90
			3	79.90
16/12/2025	13:04:01.178	2		79.90
			2	79.90
			2	79.90
16/12/2025	13:04:00.718	100		79.90
			100	79.90
			100	79.90
16/12/2025	13:04:00.588	100		79.95
			100	79.95
			100	79.95
16/12/2025	13:02:37.126	15		80.00
			15	80.00
			15	80.00
16/12/2025	13:02:35.655	25		80.00
			25	80.00
			25	80.00
16/12/2025	13:00:50.827	40		79.85
			40	79.85
			40	79.85
16/12/2025	12:59:31.297	80		80.00
			80	80.00
			80	80.00
16/12/2025	12:58:49.289	50		80.00
			50	80.00
			50	80.00
16/12/2025	12:58:12.994	20		80.00
			20	80.00
			20	80.00
16/12/2025	12:58:07.847	10		80.00
			10	80.00
			10	80.00
16/12/2025	12:57:21.224	1		80.00
			1	80.00
			1	80.00
16/12/2025	12:56:29.855	20		80.00
			20	80.00
			20	80.00
16/12/2025	12:53:12.235	100		79.85
			100	79.85
			100	79.85
16/12/2025	12:52:01.449	856		80.00
			856	80.00
			856	80.00
16/12/2025	12:51:50.584	200		79.95
			200	79.95
			200	79.95
16/12/2025	12:51:33.111	14		80.00
			14	80.00
			14	80.00
16/12/2025	12:50:19.406	10		80.00
			10	80.00
			10	80.00
16/12/2025	12:48:20.646	200		79.95
			100	79.95
			10	79.95
			20	79.95
			200	79.95
			17	79.95
			53	79.95
16/12/2025	12:48:12.663	647		79.95
			447	79.95
			647	79.95
			200	79.95
16/12/2025	12:47:29.736	200		80.05
			200	80.05
			200	80.05
16/12/2025	12:44:55.560	40		80.20
			40	80.20
			40	80.20
16/12/2025	12:43:00.624	1 090		80.05
			1 090	80.05
			1 040	80.05
			10	80.05
			40	80.05
16/12/2025	12:42:41.096	100		80.10
			100	80.10
			100	80.10
16/12/2025	12:41:43.746	30		80.25
			30	80.25
			30	80.25
16/12/2025	12:36:37.616	30		80.25
			30	80.25
			30	80.25
16/12/2025	12:34:52.610	5		80.25
			5	80.25
			5	80.25
16/12/2025	12:34:26.578	50		80.25
			50	80.25
			50	80.25
16/12/2025	12:33:19.781	50		80.25
			50	80.25
			50	80.25
16/12/2025	12:32:06.457	48		80.05
			48	80.05
			48	80.05
16/12/2025	12:29:19.984	40		80.15
			40	80.15
			40	80.15
16/12/2025	12:28:08.213	85		80.05
			85	80.05
			85	80.05
16/12/2025	12:25:04.319	8		80.15
			8	80.15
			8	80.15
16/12/2025	12:25:02.191	100		80.15
			100	80.15
			100	80.15
16/12/2025	12:24:39.003	65		80.15
			65	80.15
			65	80.15
16/12/2025	12:23:22.288	9		80.05
			9	80.05
			9	80.05
16/12/2025	12:21:22.238	24		80.15
			24	80.15
			24	80.15
16/12/2025	12:20:27.157	50		80.05
			50	80.05
			50	80.05
16/12/2025	12:20:13.498	90		80.15
			90	80.15
			90	80.15
16/12/2025	12:19:42.617	30		80.05
			30	80.05
			30	80.05
16/12/2025	12:18:30.988	4		80.05
			4	80.05
			4	80.05
16/12/2025	12:18:10.632	20		80.15
			20	80.15
			20	80.15
16/12/2025	12:17:52.645	20		80.15
			20	80.15
			20	80.15
16/12/2025	12:14:03.669	20		80.15
			20	80.15
			20	80.15
16/12/2025	12:13:55.798	20		80.15
			20	80.15
			20	80.15
16/12/2025	12:12:53.002	50		80.15
			50	80.15
			50	80.15
16/12/2025	12:12:29.573	5		80.15
			5	80.15
			5	80.15
16/12/2025	12:11:38.424	50		80.05
			20	80.05
			50	80.05
			30	80.05
16/12/2025	12:11:05.279	200		80.05
			200	80.05
			200	80.05
16/12/2025	12:10:21.286	6		80.25
			6	80.25
			6	80.25
16/12/2025	12:09:59.693	50		80.25
			50	80.25
			50	80.25
16/12/2025	12:08:11.244	15		80.05
			15	80.05
			15	80.05
16/12/2025	12:03:04.199	130		80.15
			130	80.15
			130	80.15
16/12/2025	12:02:47.685	20		80.15
			20	80.15
			20	80.15
16/12/2025	12:02:19.597	100		80.30
			100	80.30
			100	80.30
16/12/2025	12:01:01.661	200		80.10
			200	80.10
			200	80.10
16/12/2025	11:59:40.055	11		80.15
			11	80.15
			11	80.15
16/12/2025	11:57:14.953	50		80.15
			50	80.15
			50	80.15
16/12/2025	11:57:03.187	25		80.15
			25	80.15
			25	80.15
16/12/2025	11:56:48.958	50		80.05
			50	80.05
			50	80.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 489.00
Ask: 1 489.50
Volume: 63 097
-2.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 15:53:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice