Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
852
1946
153,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2025 | 09:50:25,789 | 11 | 152,36 | |
| 11 | 152,36 | |||
| 11 | 152,36 | |||
| 25.08.2025 | 09:50:07,653 | 2 | 152,44 | |
| 2 | 152,44 | |||
| 2 | 152,44 | |||
| 25.08.2025 | 09:49:48,194 | 51 | 152,38 | |
| 51 | 152,38 | |||
| 51 | 152,38 | |||
| 25.08.2025 | 09:49:28,803 | 150 | 152,30 | |
| 150 | 152,30 | |||
| 150 | 152,30 | |||
| 25.08.2025 | 09:49:17,273 | 30 | 152,30 | |
| 30 | 152,30 | |||
| 30 | 152,30 | |||
| 25.08.2025 | 09:48:15,589 | 20 | 152,38 | |
| 20 | 152,38 | |||
| 20 | 152,38 | |||
| 25.08.2025 | 09:47:58,503 | 1 | 152,28 | |
| 1 | 152,28 | |||
| 1 | 152,28 | |||
| 25.08.2025 | 09:47:57,877 | 15 | 152,38 | |
| 15 | 152,38 | |||
| 15 | 152,38 | |||
| 25.08.2025 | 09:47:56,183 | 10 | 152,28 | |
| 10 | 152,28 | |||
| 10 | 152,28 | |||
| 25.08.2025 | 09:47:19,085 | 13 | 152,28 | |
| 13 | 152,28 | |||
| 13 | 152,28 | |||
| 25.08.2025 | 09:47:10,642 | 13 | 152,38 | |
| 13 | 152,38 | |||
| 13 | 152,38 | |||
| 25.08.2025 | 09:47:00,025 | 10 | 152,30 | |
| 10 | 152,30 | |||
| 10 | 152,30 | |||
| 25.08.2025 | 09:46:55,211 | 300 | 152,30 | |
| 100 | 152,30 | |||
| 281 | 152,30 | |||
| 19 | 152,30 | |||
| 10 | 152,30 | |||
| 190 | 152,30 | |||
| 25.08.2025 | 09:46:14,425 | 310 | 152,30 | |
| 300 | 152,30 | |||
| 310 | 152,30 | |||
| 10 | 152,30 | |||
| 25.08.2025 | 09:46:06,524 | 10 | 152,40 | |
| 10 | 152,40 | |||
| 10 | 152,40 | |||
| 25.08.2025 | 09:45:35,433 | 100 | 152,32 | |
| 100 | 152,32 | |||
| 100 | 152,32 | |||
| 25.08.2025 | 09:45:28,128 | 100 | 152,30 | |
| 100 | 152,30 | |||
| 100 | 152,30 | |||
| 25.08.2025 | 09:45:26,617 | 10 | 152,30 | |
| 10 | 152,30 | |||
| 10 | 152,30 | |||
| 25.08.2025 | 09:45:19,940 | 6 | 152,28 | |
| 6 | 152,28 | |||
| 6 | 152,28 | |||
| 25.08.2025 | 09:45:10,702 | 2 | 152,30 | |
| 2 | 152,30 | |||
| 2 | 152,30 | |||
| 25.08.2025 | 09:45:10,053 | 15 | 152,24 | |
| 15 | 152,24 | |||
| 15 | 152,24 | |||
| 25.08.2025 | 09:44:48,956 | 2 | 152,18 | |
| 2 | 152,18 | |||
| 2 | 152,18 | |||
| 25.08.2025 | 09:44:33,314 | 3 | 152,24 | |
| 3 | 152,24 | |||
| 3 | 152,24 | |||
| 25.08.2025 | 09:44:26,464 | 7 | 152,30 | |
| 7 | 152,30 | |||
| 7 | 152,30 | |||
| 25.08.2025 | 09:44:18,919 | 140 | 152,30 | |
| 140 | 152,30 | |||
| 140 | 152,30 | |||
| 25.08.2025 | 09:44:04,929 | 2 | 152,30 | |
| 2 | 152,30 | |||
| 2 | 152,30 | |||
| 25.08.2025 | 09:43:44,654 | 25 | 152,30 | |
| 25 | 152,30 | |||
| 25 | 152,30 | |||
| 25.08.2025 | 09:43:31,124 | 25 | 152,30 | |
| 25 | 152,30 | |||
| 25 | 152,30 | |||
| 25.08.2025 | 09:43:29,609 | 1 | 152,30 | |
| 1 | 152,30 | |||
| 1 | 152,30 | |||
| 25.08.2025 | 09:43:22,067 | 30 | 152,30 | |
| 30 | 152,30 | |||
| 30 | 152,30 | |||
| 25.08.2025 | 09:43:20,248 | 1 | 152,20 | |
| 1 | 152,20 | |||
| 1 | 152,20 | |||
| 25.08.2025 | 09:43:08,718 | 218 | 152,30 | |
| 218 | 152,30 | |||
| 118 | 152,30 | |||
| 100 | 152,30 | |||
| 25.08.2025 | 09:43:04,663 | 14 | 152,20 | |
| 14 | 152,20 | |||
| 14 | 152,20 | |||
| 25.08.2025 | 09:42:16,361 | 7 | 152,30 | |
| 7 | 152,30 | |||
| 7 | 152,30 | |||
| 25.08.2025 | 09:42:15,655 | 20 | 152,24 | |
| 20 | 152,24 | |||
| 20 | 152,24 | |||
| 25.08.2025 | 09:41:26,476 | 1 | 152,30 | |
| 1 | 152,30 | |||
| 1 | 152,30 | |||
| 25.08.2025 | 09:41:18,591 | 8 | 152,16 | |
| 8 | 152,16 | |||
| 8 | 152,16 | |||
| 25.08.2025 | 09:40:33,446 | 3 | 152,24 | |
| 3 | 152,24 | |||
| 3 | 152,24 | |||
| 25.08.2025 | 09:39:55,214 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 25.08.2025 | 09:39:23,351 | 85 | 152,16 | |
| 85 | 152,16 | |||
| 85 | 152,16 | |||
| 25.08.2025 | 09:39:05,338 | 120 | 152,14 | |
| 120 | 152,14 | |||
| 120 | 152,14 | |||
| 25.08.2025 | 09:39:03,064 | 10 | 152,16 | |
| 10 | 152,16 | |||
| 10 | 152,16 | |||
| 25.08.2025 | 09:39:02,268 | 100 | 152,14 | |
| 100 | 152,14 | |||
| 100 | 152,14 | |||
| 25.08.2025 | 09:38:47,931 | 2 | 152,26 | |
| 2 | 152,26 | |||
| 2 | 152,26 | |||
| 25.08.2025 | 09:38:47,534 | 35 | 152,16 | |
| 35 | 152,16 | |||
| 35 | 152,16 | |||
| 25.08.2025 | 09:38:27,935 | 150 | 152,16 | |
| 150 | 152,16 | |||
| 150 | 152,16 | |||
| 25.08.2025 | 09:38:10,727 | 10 | 152,24 | |
| 10 | 152,24 | |||
| 10 | 152,24 | |||
| 25.08.2025 | 09:37:53,173 | 1 | 152,16 | |
| 1 | 152,16 | |||
| 1 | 152,16 | |||
| 25.08.2025 | 09:37:50,951 | 312 | 152,16 | |
| 312 | 152,16 | |||
| 312 | 152,16 | |||
| 25.08.2025 | 09:37:47,634 | 20 | 152,16 | |
| 20 | 152,16 | |||
| 20 | 152,16 | |||
| 25.08.2025 | 09:37:46,834 | 122 | 152,16 | |
| 122 | 152,16 | |||
| 122 | 152,16 | |||
| 25.08.2025 | 09:37:43,399 | 10 | 152,10 | |
| 10 | 152,10 | |||
| 10 | 152,10 | |||
| 25.08.2025 | 09:37:40,422 | 40 | 152,16 | |
| 40 | 152,16 | |||
| 40 | 152,16 | |||
| 25.08.2025 | 09:37:39,599 | 363 | 152,16 | |
| 363 | 152,16 | |||
| 363 | 152,16 | |||
| 25.08.2025 | 09:36:15,929 | 8 | 152,10 | |
| 8 | 152,10 | |||
| 8 | 152,10 | |||
| 25.08.2025 | 09:35:55,809 | 5 | 152,08 | |
| 5 | 152,08 | |||
| 5 | 152,08 | |||
| 25.08.2025 | 09:35:51,844 | 13 | 152,18 | |
| 13 | 152,18 | |||
| 13 | 152,18 | |||
| 25.08.2025 | 09:35:26,301 | 25 | 152,18 | |
| 25 | 152,18 | |||
| 25 | 152,18 | |||
| 25.08.2025 | 09:35:23,313 | 3 | 152,12 | |
| 3 | 152,12 | |||
| 3 | 152,12 | |||
| 25.08.2025 | 09:35:15,686 | 100 | 152,20 | |
| 100 | 152,20 | |||
| 100 | 152,20 | |||
| 25.08.2025 | 09:35:12,038 | 16 | 152,20 | |
| 16 | 152,20 | |||
| 16 | 152,20 | |||
| 25.08.2025 | 09:34:49,101 | 65 | 152,20 | |
| 65 | 152,20 | |||
| 65 | 152,20 | |||
| 25.08.2025 | 09:34:31,997 | 20 | 152,12 | |
| 20 | 152,12 | |||
| 20 | 152,12 | |||
| 25.08.2025 | 09:34:20,990 | 3 | 152,12 | |
| 3 | 152,12 | |||
| 3 | 152,12 | |||
| 25.08.2025 | 09:34:17,549 | 15 | 152,12 | |
| 15 | 152,12 | |||
| 15 | 152,12 | |||
| 25.08.2025 | 09:33:55,749 | 65 | 152,24 | |
| 65 | 152,24 | |||
| 65 | 152,24 | |||
| 25.08.2025 | 09:33:11,468 | 32 | 152,24 | |
| 32 | 152,24 | |||
| 32 | 152,24 | |||
| 25.08.2025 | 09:33:02,196 | 25 | 152,24 | |
| 25 | 152,24 | |||
| 25 | 152,24 | |||
| 25.08.2025 | 09:31:38,252 | 20 | 152,24 | |
| 20 | 152,24 | |||
| 20 | 152,24 | |||
| 25.08.2025 | 09:31:35,894 | 1 | 152,24 | |
| 1 | 152,24 | |||
| 1 | 152,24 | |||
| 25.08.2025 | 09:31:32,882 | 6 | 152,24 | |
| 6 | 152,24 | |||
| 6 | 152,24 | |||
| 25.08.2025 | 09:31:22,855 | 2 | 152,10 | |
| 2 | 152,10 | |||
| 2 | 152,10 | |||
| 25.08.2025 | 09:31:18,281 | 200 | 152,24 | |
| 200 | 152,24 | |||
| 200 | 152,24 | |||
| 25.08.2025 | 09:31:16,581 | 20 | 152,26 | |
| 20 | 152,26 | |||
| 20 | 152,26 | |||
| 25.08.2025 | 09:31:15,368 | 4 | 152,12 | |
| 4 | 152,12 | |||
| 4 | 152,12 | |||
| 25.08.2025 | 09:30:38,671 | 16 | 152,26 | |
| 16 | 152,26 | |||
| 16 | 152,26 | |||
| 25.08.2025 | 09:30:37,867 | 200 | 152,12 | |
| 200 | 152,12 | |||
| 200 | 152,12 | |||
| 25.08.2025 | 09:30:32,728 | 271 | 152,24 | |
| 271 | 152,24 | |||
| 100 | 152,24 | |||
| 11 | 152,24 | |||
| 160 | 152,24 | |||
| 25.08.2025 | 09:30:20,452 | 65 | 152,18 | |
| 65 | 152,18 | |||
| 65 | 152,18 | |||
| 25.08.2025 | 09:30:00,601 | 3 | 152,18 | |
| 3 | 152,18 | |||
| 3 | 152,18 | |||
| 25.08.2025 | 09:29:51,568 | 14 | 152,24 | |
| 14 | 152,24 | |||
| 14 | 152,24 | |||
| 25.08.2025 | 09:29:43,396 | 9 | 152,24 | |
| 9 | 152,24 | |||
| 9 | 152,24 | |||
| 25.08.2025 | 09:29:43,057 | 8 | 152,10 | |
| 8 | 152,10 | |||
| 8 | 152,10 | |||
| 25.08.2025 | 09:29:41,117 | 8 | 152,18 | |
| 8 | 152,18 | |||
| 8 | 152,18 | |||
| 25.08.2025 | 09:29:36,386 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 25.08.2025 | 09:29:32,214 | 8 | 152,18 | |
| 8 | 152,18 | |||
| 8 | 152,18 | |||
| 25.08.2025 | 09:29:30,935 | 95 | 152,12 | |
| 95 | 152,12 | |||
| 95 | 152,12 | |||
| 25.08.2025 | 09:29:21,785 | 300 | 152,18 | |
| 183 | 152,18 | |||
| 117 | 152,18 | |||
| 300 | 152,18 | |||
| 25.08.2025 | 09:29:12,536 | 300 | 152,16 | |
| 300 | 152,16 | |||
| 300 | 152,16 | |||
| 25.08.2025 | 09:29:12,102 | 248 | 152,16 | |
| 248 | 152,16 | |||
| 248 | 152,16 | |||
| 25.08.2025 | 09:29:12,031 | 115 | 152,16 | |
| 115 | 152,16 | |||
| 115 | 152,16 | |||
| 25.08.2025 | 09:29:11,426 | 185 | 152,16 | |
| 185 | 152,16 | |||
| 185 | 152,16 | |||
| 25.08.2025 | 09:28:52,200 | 42 | 152,10 | |
| 42 | 152,10 | |||
| 42 | 152,10 | |||
| 25.08.2025 | 09:28:43,116 | 6 | 152,12 | |
| 6 | 152,12 | |||
| 6 | 152,12 | |||
| 25.08.2025 | 09:28:41,662 | 197 | 152,12 | |
| 197 | 152,12 | |||
| 197 | 152,12 | |||
| 25.08.2025 | 09:28:41,046 | 35 | 152,16 | |
| 35 | 152,16 | |||
| 35 | 152,16 | |||
| 25.08.2025 | 09:28:34,462 | 300 | 152,14 | |
| 300 | 152,14 | |||
| 300 | 152,14 | |||
| 25.08.2025 | 09:28:28,338 | 300 | 152,14 | |
| 300 | 152,14 | |||
| 300 | 152,14 | |||
| 25.08.2025 | 09:28:27,895 | 20 | 152,14 | |
| 5 | 152,14 | |||
| 15 | 152,14 | |||
| 20 | 152,14 | |||
| 25.08.2025 | 09:28:08,835 | 205 | 152,14 | |
| 205 | 152,14 | |||
| 205 | 152,14 | |||
| 25.08.2025 | 09:28:08,433 | 151 | 152,14 | |
| 151 | 152,14 | |||
| 151 | 152,14 | |||
| 25.08.2025 | 09:28:08,333 | 95 | 152,14 | |
| 95 | 152,14 | |||
| 95 | 152,14 | |||
| 25.08.2025 | 09:27:23,850 | 46 | 152,14 | |
| 46 | 152,14 | |||
| 46 | 152,14 | |||
| 25.08.2025 | 09:27:10,970 | 74 | 152,14 | |
| 74 | 152,14 | |||
| 74 | 152,14 | |||
| 25.08.2025 | 09:26:07,613 | 10 | 152,14 | |
| 10 | 152,14 | |||
| 10 | 152,14 | |||
| 25.08.2025 | 09:25:48,680 | 2 | 152,02 | |
| 2 | 152,02 | |||
| 2 | 152,02 | |||
| 25.08.2025 | 09:25:46,590 | 10 | 152,14 | |
| 10 | 152,14 | |||
| 10 | 152,14 | |||
| 25.08.2025 | 09:25:45,802 | 1 | 152,14 | |
| 1 | 152,14 | |||
| 1 | 152,14 | |||
| 25.08.2025 | 09:25:42,006 | 2 | 152,02 | |
| 2 | 152,02 | |||
| 2 | 152,02 | |||
| 25.08.2025 | 09:25:21,336 | 60 | 152,02 | |
| 60 | 152,02 | |||
| 60 | 152,02 | |||
| 25.08.2025 | 09:25:14,404 | 110 | 152,02 | |
| 110 | 152,02 | |||
| 110 | 152,02 | |||
| 25.08.2025 | 09:24:34,748 | 1 300 | 152,04 | |
| 1 300 | 152,04 | |||
| 1 300 | 152,04 | |||
| 25.08.2025 | 09:24:29,532 | 300 | 152,04 | |
| 300 | 152,04 | |||
| 300 | 152,04 | |||
| 25.08.2025 | 09:24:17,986 | 10 | 152,04 | |
| 10 | 152,04 | |||
| 10 | 152,04 | |||
| 25.08.2025 | 09:24:09,143 | 1 | 152,04 | |
| 1 | 152,04 | |||
| 1 | 152,04 | |||
| 25.08.2025 | 09:24:05,553 | 20 | 152,02 | |
| 20 | 152,02 | |||
| 20 | 152,02 | |||
| 25.08.2025 | 09:24:03,328 | 8 | 152,02 | |
| 1 | 152,02 | |||
| 3 | 152,02 | |||
| 7 | 152,02 | |||
| 5 | 152,02 | |||
| 25.08.2025 | 09:23:11,436 | 113 | 152,10 | |
| 113 | 152,10 | |||
| 113 | 152,10 | |||
| 25.08.2025 | 09:23:10,835 | 34 | 152,10 | |
| 34 | 152,10 | |||
| 34 | 152,10 | |||
| 25.08.2025 | 09:23:08,770 | 15 | 152,02 | |
| 15 | 152,02 | |||
| 15 | 152,02 | |||
| 25.08.2025 | 09:23:04,516 | 132 | 152,02 | |
| 132 | 152,02 | |||
| 132 | 152,02 | |||
| 25.08.2025 | 09:22:58,576 | 30 | 152,02 | |
| 30 | 152,02 | |||
| 30 | 152,02 | |||
| 25.08.2025 | 09:22:54,228 | 2 | 152,12 | |
| 2 | 152,12 | |||
| 2 | 152,12 | |||
| 25.08.2025 | 09:22:47,501 | 1 | 152,12 | |
| 1 | 152,12 | |||
| 1 | 152,12 | |||
| 25.08.2025 | 09:22:44,089 | 60 | 152,02 | |
| 60 | 152,02 | |||
| 60 | 152,02 | |||
| 25.08.2025 | 09:22:33,539 | 32 | 152,02 | |
| 32 | 152,02 | |||
| 32 | 152,02 | |||
| 25.08.2025 | 09:22:19,519 | 2 | 152,02 | |
| 2 | 152,02 | |||
| 2 | 152,02 | |||
| 25.08.2025 | 09:22:14,760 | 2 | 152,14 | |
| 2 | 152,14 | |||
| 2 | 152,14 | |||
| 25.08.2025 | 09:21:46,056 | 300 | 152,12 | |
| 300 | 152,12 | |||
| 300 | 152,12 | |||
| 25.08.2025 | 09:21:19,174 | 32 | 152,12 | |
| 32 | 152,12 | |||
| 32 | 152,12 | |||
| 25.08.2025 | 09:20:51,546 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 25.08.2025 | 09:20:30,782 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 25.08.2025 | 09:20:20,621 | 17 | 152,06 | |
| 17 | 152,06 | |||
| 17 | 152,06 | |||
| 25.08.2025 | 09:20:16,442 | 8 | 152,18 | |
| 8 | 152,18 | |||
| 8 | 152,18 | |||
| 25.08.2025 | 09:19:42,635 | 1 | 152,18 | |
| 1 | 152,18 | |||
| 1 | 152,18 | |||
| 25.08.2025 | 09:19:13,265 | 10 | 152,22 | |
| 10 | 152,22 | |||
| 10 | 152,22 | |||
| 25.08.2025 | 09:18:57,660 | 35 | 152,24 | |
| 35 | 152,24 | |||
| 35 | 152,24 | |||
| 25.08.2025 | 09:18:53,858 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 25.08.2025 | 09:18:53,726 | 10 | 152,24 | |
| 10 | 152,24 | |||
| 10 | 152,24 | |||
| 25.08.2025 | 09:18:34,643 | 2 | 152,24 | |
| 2 | 152,24 | |||
| 2 | 152,24 | |||
| 25.08.2025 | 09:18:32,736 | 1 | 152,12 | |
| 1 | 152,12 | |||
| 1 | 152,12 | |||
| 25.08.2025 | 09:18:10,557 | 4 | 152,12 | |
| 4 | 152,12 | |||
| 4 | 152,12 | |||
| 25.08.2025 | 09:17:53,303 | 3 | 152,12 | |
| 3 | 152,12 | |||
| 3 | 152,12 | |||
| 25.08.2025 | 09:17:12,553 | 4 | 152,24 | |
| 4 | 152,24 | |||
| 4 | 152,24 | |||
| 25.08.2025 | 09:17:11,551 | 300 | 152,24 | |
| 196 | 152,24 | |||
| 300 | 152,24 | |||
| 97 | 152,24 | |||
| 7 | 152,24 | |||
| 25.08.2025 | 09:16:37,850 | 300 | 152,24 | |
| 300 | 152,24 | |||
| 300 | 152,24 | |||
| 25.08.2025 | 09:16:02,061 | 25 | 152,12 | |
| 25 | 152,12 | |||
| 25 | 152,12 | |||
| 25.08.2025 | 09:15:57,488 | 50 | 152,24 | |
| 50 | 152,24 | |||
| 50 | 152,24 | |||
| 25.08.2025 | 09:15:33,283 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 25.08.2025 | 09:15:29,601 | 72 | 152,24 | |
| 72 | 152,24 | |||
| 72 | 152,24 | |||
| 25.08.2025 | 09:15:21,701 | 22 | 152,28 | |
| 22 | 152,28 | |||
| 22 | 152,28 | |||
| 25.08.2025 | 09:14:51,404 | 50 | 152,28 | |
| 50 | 152,28 | |||
| 50 | 152,28 | |||
| 25.08.2025 | 09:14:51,333 | 300 | 152,28 | |
| 300 | 152,28 | |||
| 300 | 152,28 | |||
| 25.08.2025 | 09:14:49,078 | 10 | 152,12 | |
| 10 | 152,12 | |||
| 10 | 152,12 | |||
| 25.08.2025 | 09:14:46,626 | 22 | 152,12 | |
| 22 | 152,12 | |||
| 22 | 152,12 | |||
| 25.08.2025 | 09:13:55,157 | 2 | 152,28 | |
| 2 | 152,28 | |||
| 2 | 152,28 | |||
| 25.08.2025 | 09:13:53,325 | 32 | 152,30 | |
| 32 | 152,30 | |||
| 32 | 152,30 | |||
| 25.08.2025 | 09:13:48,604 | 225 | 152,12 | |
| 225 | 152,12 | |||
| 225 | 152,12 | |||
| 25.08.2025 | 09:13:27,140 | 65 | 152,24 | |
| 65 | 152,24 | |||
| 65 | 152,24 | |||
| 25.08.2025 | 09:13:22,729 | 20 | 152,24 | |
| 20 | 152,24 | |||
| 20 | 152,24 | |||
| 25.08.2025 | 09:12:44,798 | 20 | 152,24 | |
| 20 | 152,24 | |||
| 20 | 152,24 | |||
| 25.08.2025 | 09:12:28,057 | 33 | 152,26 | |
| 33 | 152,26 | |||
| 33 | 152,26 | |||
| 25.08.2025 | 09:12:26,419 | 7 | 152,12 | |
| 7 | 152,12 | |||
| 7 | 152,12 | |||
| 25.08.2025 | 09:12:12,594 | 19 | 152,28 | |
| 19 | 152,28 | |||
| 19 | 152,28 | |||
| 25.08.2025 | 09:12:04,993 | 90 | 152,12 | |
| 90 | 152,12 | |||
| 90 | 152,12 | |||
| 25.08.2025 | 09:11:44,495 | 10 | 152,14 | |
| 10 | 152,14 | |||
| 10 | 152,14 | |||
| 25.08.2025 | 09:11:39,144 | 5 | 152,28 | |
| 5 | 152,28 | |||
| 5 | 152,28 | |||
| 25.08.2025 | 09:11:25,559 | 1 | 152,14 | |
| 1 | 152,14 | |||
| 1 | 152,14 | |||
| 25.08.2025 | 09:11:02,474 | 25 | 152,14 | |
| 25 | 152,14 | |||
| 25 | 152,14 | |||
| 25.08.2025 | 09:09:47,765 | 15 | 152,28 | |
| 15 | 152,28 | |||
| 15 | 152,28 | |||
| 25.08.2025 | 09:09:24,901 | 9 | 152,10 | |
| 9 | 152,10 | |||
| 9 | 152,10 | |||
| 25.08.2025 | 09:09:24,339 | 52 | 152,10 | |
| 52 | 152,10 | |||
| 52 | 152,10 | |||
| 25.08.2025 | 09:09:03,516 | 1 | 152,10 | |
| 1 | 152,10 | |||
| 1 | 152,10 | |||
| 25.08.2025 | 09:09:03,429 | 50 | 152,10 | |
| 50 | 152,10 | |||
| 50 | 152,10 | |||
| 25.08.2025 | 09:08:33,857 | 250 | 152,08 | |
| 250 | 152,08 | |||
| 250 | 152,08 | |||
| 25.08.2025 | 09:08:15,114 | 30 | 152,28 | |
| 30 | 152,28 | |||
| 30 | 152,28 | |||
| 25.08.2025 | 09:07:59,748 | 100 | 152,28 | |
| 100 | 152,28 | |||
| 100 | 152,28 | |||
| 25.08.2025 | 09:07:54,116 | 70 | 152,28 | |
| 70 | 152,28 | |||
| 70 | 152,28 | |||
| 25.08.2025 | 09:07:52,253 | 96 | 152,08 | |
| 96 | 152,08 | |||
| 96 | 152,08 | |||
| 25.08.2025 | 09:07:51,968 | 8 | 152,08 | |
| 8 | 152,08 | |||
| 8 | 152,08 | |||
| 25.08.2025 | 09:07:35,166 | 20 | 152,28 | |
| 20 | 152,28 | |||
| 20 | 152,28 | |||
| 25.08.2025 | 09:07:30,518 | 15 | 152,28 | |
| 15 | 152,28 | |||
| 15 | 152,28 | |||
| 25.08.2025 | 09:07:17,296 | 30 | 152,28 | |
| 30 | 152,28 | |||
| 30 | 152,28 | |||
| 25.08.2025 | 09:07:05,577 | 20 | 152,28 | |
| 20 | 152,28 | |||
| 20 | 152,28 | |||
| 25.08.2025 | 09:06:42,882 | 107 | 152,08 | |
| 107 | 152,08 | |||
| 107 | 152,08 | |||
| 25.08.2025 | 09:06:35,035 | 16 | 152,08 | |
| 2 | 152,08 | |||
| 16 | 152,08 | |||
| 14 | 152,08 | |||
| 25.08.2025 | 09:05:26,708 | 80 | 152,08 | |
| 80 | 152,08 | |||
| 80 | 152,08 | |||
| 25.08.2025 | 09:04:54,943 | 3 | 152,24 | |
| 3 | 152,24 | |||
| 3 | 152,24 | |||
| 25.08.2025 | 09:04:52,810 | 14 | 152,24 | |
| 14 | 152,24 | |||
| 14 | 152,24 | |||
| 25.08.2025 | 09:04:47,035 | 3 | 152,30 | |
| 3 | 152,30 | |||
| 3 | 152,30 | |||
| 25.08.2025 | 09:04:32,003 | 10 | 152,14 | |
| 10 | 152,14 | |||
| 10 | 152,14 | |||
| 25.08.2025 | 09:04:25,870 | 1 | 152,14 | |
| 1 | 152,14 | |||
| 1 | 152,14 | |||
| 25.08.2025 | 09:04:14,774 | 15 | 152,30 | |
| 15 | 152,30 | |||
| 15 | 152,30 | |||
| 25.08.2025 | 09:03:40,113 | 40 | 152,30 | |
| 40 | 152,30 | |||
| 40 | 152,30 | |||
| 25.08.2025 | 09:03:31,336 | 30 | 152,14 | |
| 30 | 152,14 | |||
| 30 | 152,14 | |||
| 25.08.2025 | 09:03:14,418 | 20 | 152,30 | |
| 15 | 152,30 | |||
| 5 | 152,30 | |||
| 20 | 152,30 | |||
| 25.08.2025 | 09:03:08,930 | 10 | 152,30 | |
| 10 | 152,30 | |||
| 10 | 152,30 | |||
| 25.08.2025 | 09:02:46,131 | 10 | 152,14 | |
| 10 | 152,14 | |||
| 10 | 152,14 | |||
| 25.08.2025 | 09:02:27,189 | 4 | 152,14 | |
| 4 | 152,14 | |||
| 4 | 152,14 | |||
| 25.08.2025 | 09:02:24,296 | 100 | 152,14 | |
| 100 | 152,14 | |||
| 94 | 152,14 | |||
| 6 | 152,14 | |||
| 25.08.2025 | 09:02:19,674 | 10 | 152,26 | |
| 10 | 152,26 | |||
| 10 | 152,26 | |||
| 25.08.2025 | 09:02:00,906 | 10 | 152,26 | |
| 10 | 152,26 | |||
| 10 | 152,26 | |||
| 25.08.2025 | 09:00:41,544 | 20 | 152,10 | |
| 20 | 152,10 | |||
| 20 | 152,10 | |||
| 25.08.2025 | 09:00:21,773 | 5 | 152,26 | |
| 5 | 152,26 | |||
| 5 | 152,26 | |||
| 25.08.2025 | 09:00:05,629 | 100 | 152,10 | |
| 100 | 152,10 | |||
| 100 | 152,10 | |||
| 25.08.2025 | 09:00:03,324 | 11 | 152,10 | |
| 11 | 152,10 | |||
| 11 | 152,10 | |||
| 25.08.2025 | 08:59:50,969 | 100 | 152,16 | |
| 100 | 152,16 | |||
| 100 | 152,16 | |||
| 25.08.2025 | 08:59:29,255 | 119 | 152,20 | |
| 119 | 152,20 | |||
| 100 | 152,20 | |||
| 19 | 152,20 | |||
| 25.08.2025 | 08:59:22,319 | 300 | 152,22 | |
| 300 | 152,22 | |||
| 300 | 152,22 | |||
| 25.08.2025 | 08:59:19,626 | 7 | 152,22 | |
| 7 | 152,22 | |||
| 7 | 152,22 | |||
| 25.08.2025 | 08:59:05,087 | 1 | 152,22 | |
| 1 | 152,22 | |||
| 1 | 152,22 | |||
| 25.08.2025 | 08:59:01,089 | 300 | 152,24 | |
| 29 | 152,24 | |||
| 12 | 152,24 | |||
| 130 | 152,24 | |||
| 300 | 152,24 | |||
| 129 | 152,24 | |||
| 25.08.2025 | 08:58:46,936 | 7 | 152,24 | |
| 7 | 152,24 | |||
| 7 | 152,24 | |||
| 25.08.2025 | 08:58:18,004 | 300 | 152,28 | |
| 300 | 152,28 | |||
| 80 | 152,28 | |||
| 220 | 152,28 | |||
| 25.08.2025 | 08:57:56,214 | 5 | 152,28 | |
| 5 | 152,28 | |||
| 5 | 152,28 | |||
| 25.08.2025 | 08:57:06,906 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.08.2025 | 08:56:53,493 | 35 | 152,30 | |
| 35 | 152,30 | |||
| 35 | 152,30 | |||
| 25.08.2025 | 08:56:42,363 | 1 | 152,30 | |
| 1 | 152,30 | |||
| 1 | 152,30 | |||
| 25.08.2025 | 08:56:12,381 | 50 | 152,40 | |
| 50 | 152,40 | |||
| 50 | 152,40 | |||
| 25.08.2025 | 08:56:08,477 | 9 | 152,30 | |
| 9 | 152,30 | |||
| 9 | 152,30 | |||
| 25.08.2025 | 08:55:46,998 | 50 | 152,30 | |
| 50 | 152,30 | |||
| 50 | 152,30 | |||
| 25.08.2025 | 08:54:57,314 | 10 | 152,30 | |
| 10 | 152,30 | |||
| 10 | 152,30 | |||
| 25.08.2025 | 08:54:19,694 | 3 | 152,26 | |
| 3 | 152,26 | |||
| 3 | 152,26 | |||
| 25.08.2025 | 08:54:16,767 | 9 | 152,26 | |
| 9 | 152,26 | |||
| 9 | 152,26 | |||
| 25.08.2025 | 08:54:01,758 | 300 | 152,40 | |
| 300 | 152,40 | |||
| 300 | 152,40 | |||
| 25.08.2025 | 08:53:32,869 | 20 | 152,26 | |
| 20 | 152,26 | |||
| 20 | 152,26 | |||
| 25.08.2025 | 08:52:18,829 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.08.2025 | 08:52:13,884 | 10 | 152,26 | |
| 10 | 152,26 | |||
| 10 | 152,26 | |||
| 25.08.2025 | 08:51:56,011 | 12 | 152,26 | |
| 12 | 152,26 | |||
| 12 | 152,26 | |||
| 25.08.2025 | 08:51:17,002 | 10 | 152,26 | |
| 10 | 152,26 | |||
| 10 | 152,26 | |||
| 25.08.2025 | 08:50:59,171 | 5 | 152,26 | |
| 5 | 152,26 | |||
| 5 | 152,26 | |||
| 25.08.2025 | 08:50:33,823 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.08.2025 | 08:50:31,689 | 2 | 152,40 | |
| 2 | 152,40 | |||
| 2 | 152,40 | |||
| 25.08.2025 | 08:50:29,095 | 10 | 152,40 | |
| 10 | 152,40 | |||
| 10 | 152,40 | |||
| 25.08.2025 | 08:50:22,975 | 4 | 152,26 | |
| 4 | 152,26 | |||
| 4 | 152,26 | |||
| 25.08.2025 | 08:49:56,210 | 15 | 152,40 | |
| 15 | 152,40 | |||
| 15 | 152,40 | |||
| 25.08.2025 | 08:49:53,157 | 1 | 152,26 | |
| 1 | 152,26 | |||
| 1 | 152,26 | |||
| 25.08.2025 | 08:49:42,132 | 20 | 152,40 | |
| 20 | 152,40 | |||
| 20 | 152,40 | |||
| 25.08.2025 | 08:48:10,211 | 20 | 152,40 | |
| 4 | 152,40 | |||
| 20 | 152,40 | |||
| 16 | 152,40 | |||
| 25.08.2025 | 08:48:06,397 | 28 | 152,26 | |
| 28 | 152,26 | |||
| 28 | 152,26 | |||
| 25.08.2025 | 08:47:54,148 | 10 | 152,40 | |
| 10 | 152,40 | |||
| 10 | 152,40 | |||
| 25.08.2025 | 08:47:47,981 | 20 | 152,26 | |
| 20 | 152,26 | |||
| 3 | 152,26 | |||
| 17 | 152,26 | |||
| 25.08.2025 | 08:47:36,484 | 189 | 152,32 | |
| 189 | 152,32 | |||
| 189 | 152,32 | |||
| 25.08.2025 | 08:47:20,244 | 4 | 152,32 | |
| 4 | 152,32 | |||
| 4 | 152,32 | |||
| 25.08.2025 | 08:47:00,270 | 300 | 152,34 | |
| 300 | 152,34 | |||
| 300 | 152,34 | |||
| 25.08.2025 | 08:46:55,949 | 60 | 152,34 | |
| 50 | 152,34 | |||
| 60 | 152,34 | |||
| 10 | 152,34 | |||
| 25.08.2025 | 08:46:06,532 | 81 | 152,48 | |
| 81 | 152,48 | |||
| 81 | 152,48 | |||
| 25.08.2025 | 08:45:27,630 | 579 | 152,38 | |
| 579 | 152,38 | |||
| 579 | 152,38 | |||
| 25.08.2025 | 08:45:23,922 | 300 | 152,40 | |
| 300 | 152,40 | |||
| 300 | 152,40 | |||
| 25.08.2025 | 08:45:23,321 | 92 | 152,40 | |
| 92 | 152,40 | |||
| 92 | 152,40 | |||
| 25.08.2025 | 08:45:07,239 | 300 | 152,40 | |
| 300 | 152,40 | |||
| 300 | 152,40 | |||
| 25.08.2025 | 08:45:02,721 | 71 | 152,38 | |
| 71 | 152,38 | |||
| 71 | 152,38 | |||
| 25.08.2025 | 08:45:02,250 | 100 | 152,50 | |
| 1 | 152,50 | |||
| 99 | 152,50 | |||
| 100 | 152,50 | |||
| 25.08.2025 | 08:44:08,273 | 150 | 152,50 | |
| 50 | 152,50 | |||
| 150 | 152,50 | |||
| 100 | 152,50 | |||
| 25.08.2025 | 08:43:50,678 | 300 | 152,40 | |
| 300 | 152,40 | |||
| 300 | 152,40 | |||
| 25.08.2025 | 08:43:39,581 | 20 | 152,40 | |
| 20 | 152,40 | |||
| 20 | 152,40 | |||
| 25.08.2025 | 08:43:30,733 | 22 | 152,40 | |
| 22 | 152,40 | |||
| 22 | 152,40 | |||
| 25.08.2025 | 08:43:23,232 | 26 | 152,40 | |
| 26 | 152,40 | |||
| 26 | 152,40 | |||
| 25.08.2025 | 08:42:59,037 | 30 | 152,40 | |
| 30 | 152,40 | |||
| 30 | 152,40 | |||
| 25.08.2025 | 08:42:44,121 | 7 | 152,40 | |
| 7 | 152,40 | |||
| 7 | 152,40 | |||
| 25.08.2025 | 08:42:21,225 | 101 | 152,40 | |
| 101 | 152,40 | |||
| 101 | 152,40 | |||
| 25.08.2025 | 08:42:09,630 | 1 | 152,40 | |
| 1 | 152,40 | |||
| 1 | 152,40 | |||
| 25.08.2025 | 08:42:03,713 | 299 | 152,34 | |
| 299 | 152,34 | |||
| 299 | 152,34 | |||
| 25.08.2025 | 08:41:33,421 | 300 | 152,32 | |
| 300 | 152,32 | |||
| 300 | 152,32 | |||
| 25.08.2025 | 08:41:21,191 | 250 | 152,32 | |
| 250 | 152,32 | |||
| 250 | 152,32 | |||
| 25.08.2025 | 08:41:04,907 | 4 | 152,24 | |
| 4 | 152,24 | |||
| 4 | 152,24 | |||
| 25.08.2025 | 08:40:50,143 | 300 | 152,34 | |
| 300 | 152,34 | |||
| 300 | 152,34 | |||
| 25.08.2025 | 08:40:30,253 | 5 | 152,34 | |
| 5 | 152,34 | |||
| 5 | 152,34 | |||
| 25.08.2025 | 08:40:20,391 | 100 | 152,34 | |
| 100 | 152,34 | |||
| 100 | 152,34 | |||
| 25.08.2025 | 08:40:10,275 | 30 | 152,34 | |
| 30 | 152,34 | |||
| 26 | 152,34 | |||
| 4 | 152,34 | |||
| 25.08.2025 | 08:40:05,325 | 1 | 152,34 | |
| 1 | 152,34 | |||
| 1 | 152,34 | |||
| 25.08.2025 | 08:39:40,546 | 16 | 152,50 | |
| 16 | 152,50 | |||
| 16 | 152,50 | |||
| 25.08.2025 | 08:39:36,665 | 2 | 152,34 | |
| 2 | 152,34 | |||
| 2 | 152,34 | |||
| 25.08.2025 | 08:39:20,418 | 25 | 152,50 | |
| 25 | 152,50 | |||
| 25 | 152,50 | |||
| 25.08.2025 | 08:39:14,363 | 5 | 152,50 | |
| 5 | 152,50 | |||
| 5 | 152,50 | |||
| 25.08.2025 | 08:38:43,322 | 100 | 152,50 | |
| 100 | 152,50 | |||
| 100 | 152,50 | |||
| 25.08.2025 | 08:38:43,243 | 300 | 152,50 | |
| 300 | 152,50 | |||
| 300 | 152,50 | |||
| 25.08.2025 | 08:38:31,692 | 300 | 152,42 | |
| 300 | 152,42 | |||
| 300 | 152,42 | |||
| 25.08.2025 | 08:38:11,702 | 78 | 152,50 | |
| 78 | 152,50 | |||
| 78 | 152,50 | |||
| 25.08.2025 | 08:37:55,284 | 20 | 152,50 | |
| 20 | 152,50 | |||
| 20 | 152,50 | |||
| 25.08.2025 | 08:37:51,007 | 22 | 152,40 | |
| 22 | 152,40 | |||
| 22 | 152,40 | |||
| 25.08.2025 | 08:37:25,956 | 300 | 152,40 | |
| 300 | 152,40 | |||
| 300 | 152,40 | |||
| 25.08.2025 | 08:37:17,201 | 2 | 152,32 | |
| 2 | 152,32 | |||
| 2 | 152,32 | |||
| 25.08.2025 | 08:36:42,949 | 130 | 152,40 | |
| 130 | 152,40 | |||
| 130 | 152,40 | |||
| 25.08.2025 | 08:36:36,068 | 300 | 152,38 | |
| 300 | 152,38 | |||
| 300 | 152,38 | |||
| 25.08.2025 | 08:36:25,102 | 5 | 152,36 | |
| 5 | 152,36 | |||
| 5 | 152,36 | |||
| 25.08.2025 | 08:36:22,742 | 130 | 152,38 | |
| 5 | 152,38 | |||
| 5 | 152,38 | |||
| 125 | 152,38 | |||
| 100 | 152,38 | |||
| 25 | 152,38 | |||
| 25.08.2025 | 08:35:53,141 | 300 | 152,38 | |
| 300 | 152,38 | |||
| 300 | 152,38 | |||
| 25.08.2025 | 08:35:08,074 | 65 | 152,38 | |
| 65 | 152,38 | |||
| 65 | 152,38 | |||
| 25.08.2025 | 08:34:56,591 | 3 | 152,32 | |
| 3 | 152,32 | |||
| 3 | 152,32 | |||
| 25.08.2025 | 08:34:52,332 | 10 | 152,32 | |
| 10 | 152,32 | |||
| 10 | 152,32 | |||
| 25.08.2025 | 08:34:51,468 | 7 | 152,38 | |
| 7 | 152,38 | |||
| 7 | 152,38 | |||
| 25.08.2025 | 08:34:15,321 | 1 | 152,26 | |
| 1 | 152,26 | |||
| 1 | 152,26 | |||
| 25.08.2025 | 08:34:10,893 | 80 | 152,38 | |
| 70 | 152,38 | |||
| 10 | 152,38 | |||
| 80 | 152,38 | |||
| 25.08.2025 | 08:34:10,124 | 19 | 152,38 | |
| 19 | 152,38 | |||
| 19 | 152,38 | |||
| 25.08.2025 | 08:34:06,116 | 50 | 152,26 | |
| 3 | 152,26 | |||
| 47 | 152,26 | |||
| 50 | 152,26 | |||
| 25.08.2025 | 08:33:47,000 | 300 | 152,30 | |
| 300 | 152,30 | |||
| 300 | 152,30 | |||
| 25.08.2025 | 08:33:46,661 | 5 | 152,30 | |
| 5 | 152,30 | |||
| 5 | 152,30 | |||
| 25.08.2025 | 08:32:44,909 | 4 | 152,30 | |
| 4 | 152,30 | |||
| 4 | 152,30 | |||
| 25.08.2025 | 08:32:43,276 | 10 | 152,38 | |
| 10 | 152,38 | |||
| 10 | 152,38 | |||
| 25.08.2025 | 08:32:35,119 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 25.08.2025 | 08:32:32,496 | 20 | 152,30 | |
| 20 | 152,30 | |||
| 20 | 152,30 | |||
| 25.08.2025 | 08:32:24,778 | 40 | 152,38 | |
| 40 | 152,38 | |||
| 40 | 152,38 | |||
| 25.08.2025 | 08:32:18,629 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 25.08.2025 | 08:31:36,206 | 25 | 152,38 | |
| 25 | 152,38 | |||
| 25 | 152,38 | |||
| 25.08.2025 | 08:30:30,271 | 20 | 152,38 | |
| 20 | 152,38 | |||
| 20 | 152,38 | |||
| 25.08.2025 | 08:30:28,340 | 22 | 152,38 | |
| 22 | 152,38 | |||
| 22 | 152,38 | |||
| 25.08.2025 | 08:30:19,059 | 150 | 152,30 | |
| 150 | 152,30 | |||
| 150 | 152,30 | |||
| 25.08.2025 | 08:29:47,625 | 50 | 152,30 | |
| 50 | 152,30 | |||
| 50 | 152,30 | |||
| 25.08.2025 | 08:29:39,140 | 25 | 152,30 | |
| 25 | 152,30 | |||
| 25 | 152,30 | |||
| 25.08.2025 | 08:28:32,708 | 25 | 152,38 | |
| 25 | 152,38 | |||
| 25 | 152,38 | |||
| 25.08.2025 | 08:28:18,038 | 1 | 152,38 | |
| 1 | 152,38 | |||
| 1 | 152,38 | |||
| 25.08.2025 | 08:28:14,604 | 3 | 152,30 | |
| 3 | 152,30 | |||
| 3 | 152,30 | |||
| 25.08.2025 | 08:27:48,614 | 50 | 152,30 | |
| 50 | 152,30 | |||
| 50 | 152,30 | |||
| 25.08.2025 | 08:27:22,617 | 10 | 152,38 | |
| 10 | 152,38 | |||
| 10 | 152,38 | |||
| 25.08.2025 | 08:27:15,386 | 10 | 152,30 | |
| 10 | 152,30 | |||
| 10 | 152,30 | |||
| 25.08.2025 | 08:27:04,500 | 2 | 152,32 | |
| 2 | 152,32 | |||
| 2 | 152,32 | |||
| 25.08.2025 | 08:27:00,119 | 15 | 152,38 | |
| 15 | 152,38 | |||
| 15 | 152,38 | |||
| 25.08.2025 | 08:26:36,132 | 100 | 152,40 | |
| 100 | 152,40 | |||
| 100 | 152,40 | |||
| 25.08.2025 | 08:26:18,624 | 7 | 152,34 | |
| 7 | 152,34 | |||
| 7 | 152,34 | |||
| 25.08.2025 | 08:26:09,751 | 7 | 152,34 | |
| 7 | 152,34 | |||
| 7 | 152,34 | |||
| 25.08.2025 | 08:26:04,011 | 6 | 152,50 | |
| 6 | 152,50 | |||
| 6 | 152,50 | |||
| 25.08.2025 | 08:25:47,046 | 15 | 152,34 | |
| 15 | 152,34 | |||
| 15 | 152,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 642,50
Ask: 1 643,00
Umsatz: 49 272 TEUR -
Novo-Nordisk AS
Bid: 49,24 / Ask: 49,245
Umsatz: 25 706 TEUR -
Nvidia Corp.
Bid: 153,62 / Ask: 153,68
Umsatz: 25 628 TEUR -
Commerzbank AG
Bid: 36,21 / Ask: 36,22
Umsatz: 23 834 TEUR -
Siemens Energy AG
Bid: 91,44 / Ask: 91,48
Umsatz: 18 679 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2025 @ 16:53:47
Letzte Aktualisierung:
25.08.2025 @ 16:53:47