Palantir Technologies Inc.

195

182

154.94

Date Time Volume Order Volume Price
16/10/2025 11:01:43.908 92   154.94
      92 154.94
      92 154.94
16/10/2025 11:01:41.285 100   154.92
      100 154.92
      100 154.92
16/10/2025 10:58:20.845 53   154.94
      53 154.94
      53 154.94
16/10/2025 10:56:34.996 75   154.88
      75 154.88
      75 154.88
16/10/2025 10:56:14.205 1   154.98
      1 154.98
      1 154.98
16/10/2025 10:55:40.483 162   154.92
      162 154.92
      162 154.92
16/10/2025 10:52:15.724 20   155.00
      20 155.00
      20 155.00
16/10/2025 10:51:26.905 2   154.98
      2 154.98
      2 154.98
16/10/2025 10:51:13.979 1   154.88
      1 154.88
      1 154.88
16/10/2025 10:50:31.022 100   154.92
      100 154.92
      100 154.92
16/10/2025 10:49:37.139 1   155.00
      1 155.00
      1 155.00
16/10/2025 10:49:31.005 30   154.90
      30 154.90
      30 154.90
16/10/2025 10:47:11.580 20   154.88
      20 154.88
      20 154.88
16/10/2025 10:45:43.814 2   155.00
      2 155.00
      2 155.00
16/10/2025 10:44:42.110 20   154.88
      20 154.88
      20 154.88
16/10/2025 10:43:33.272 2   154.86
      2 154.86
      2 154.86
16/10/2025 10:43:21.798 1   154.94
      1 154.94
      1 154.94
16/10/2025 10:43:12.037 7   154.86
      7 154.86
      7 154.86
16/10/2025 10:42:26.153 10   154.84
      10 154.84
      10 154.84
16/10/2025 10:40:27.694 10   154.80
      10 154.80
      10 154.80
16/10/2025 10:37:54.357 100   154.82
      100 154.82
      100 154.82
16/10/2025 10:37:50.988 6   155.00
      6 155.00
      6 155.00
16/10/2025 10:36:55.220 2   154.84
      2 154.84
      2 154.84
16/10/2025 10:36:42.482 20   154.94
      20 154.94
      20 154.94
16/10/2025 10:35:42.862 5   154.92
      5 154.92
      5 154.92
16/10/2025 10:35:17.569 1   155.06
      1 155.06
      1 155.06
16/10/2025 10:34:59.063 13   155.16
      13 155.16
      13 155.16
16/10/2025 10:33:39.373 10   155.14
      10 155.14
      10 155.14
16/10/2025 10:33:01.881 70   155.06
      70 155.06
      70 155.06
16/10/2025 10:32:07.223 19   155.00
      19 155.00
      19 155.00
16/10/2025 10:29:49.992 10   155.06
      10 155.06
      10 155.06
16/10/2025 10:29:18.928 100   155.06
      100 155.06
      100 155.06
16/10/2025 10:28:45.230 10   154.98
      10 154.98
      10 154.98
16/10/2025 10:28:11.033 2   154.98
      2 154.98
      2 154.98
16/10/2025 10:27:52.472 15   154.94
      15 154.94
      15 154.94
16/10/2025 10:27:25.847 65   154.92
      65 154.92
      65 154.92
16/10/2025 10:27:25.265 66   154.92
      66 154.92
      66 154.92
16/10/2025 10:27:24.766 45   154.92
      45 154.92
      45 154.92
16/10/2025 10:27:24.237 133   154.92
      133 154.92
      133 154.92
16/10/2025 10:27:23.734 15   155.00
      5 155.00
      10 155.00
      15 155.00
16/10/2025 10:26:04.346 5   155.14
      5 155.14
      5 155.14
16/10/2025 10:25:53.980 20   155.10
      20 155.10
      20 155.10
16/10/2025 10:24:57.623 10   155.10
      10 155.10
      10 155.10
16/10/2025 10:24:38.099 25   155.10
      25 155.10
      25 155.10
16/10/2025 10:24:26.848 5   155.10
      5 155.10
      5 155.10
16/10/2025 10:23:03.038 26   155.20
      26 155.20
      26 155.20
16/10/2025 10:20:38.526 2   155.24
      2 155.24
      2 155.24
16/10/2025 10:19:04.775 100   155.20
      100 155.20
      100 155.20
16/10/2025 10:18:30.242 100   155.24
      100 155.24
      100 155.24
16/10/2025 10:15:59.898 12   155.04
      12 155.04
      12 155.04
16/10/2025 10:13:51.847 50   155.12
      50 155.12
      50 155.12
16/10/2025 10:13:01.104 69   155.16
      69 155.16
      69 155.16
16/10/2025 10:12:24.980 21   155.02
      21 155.02
      21 155.02
16/10/2025 10:10:59.503 100   155.06
      100 155.06
      100 155.06
16/10/2025 10:10:29.383 28   155.12
      28 155.12
      28 155.12
16/10/2025 10:09:58.240 15   155.12
      15 155.12
      15 155.12
16/10/2025 10:09:47.784 32   155.14
      32 155.14
      32 155.14
16/10/2025 10:06:43.698 30   155.06
      30 155.06
      30 155.06
16/10/2025 10:06:06.552 4   155.06
      4 155.06
      4 155.06
16/10/2025 10:03:28.610 20   155.10
      20 155.10
      20 155.10
16/10/2025 10:02:34.221 10   155.00
      10 155.00
      10 155.00
16/10/2025 10:01:56.015 300   155.00
      100 155.00
      300 155.00
      200 155.00
16/10/2025 10:01:50.245 41   154.98
      41 154.98
      41 154.98
16/10/2025 10:01:29.665 5   154.98
      5 154.98
      5 154.98
16/10/2025 10:00:50.605 154   154.96
      17 154.96
      154 154.96
      137 154.96
16/10/2025 10:00:46.218 1   154.94
      1 154.94
      1 154.94
16/10/2025 10:00:45.693 200   154.94
      200 154.94
      200 154.94
16/10/2025 09:58:57.303 10   154.84
      10 154.84
      10 154.84
16/10/2025 09:58:54.985 10   154.84
      10 154.84
      10 154.84
16/10/2025 09:58:49.798 8   154.84
      8 154.84
      8 154.84
16/10/2025 09:58:04.167 30   154.82
      30 154.82
      30 154.82
16/10/2025 09:58:02.352 40   154.82
      40 154.82
      40 154.82
16/10/2025 09:58:00.615 1   154.94
      1 154.94
      1 154.94
16/10/2025 09:57:32.021 74   154.94
      74 154.94
      74 154.94
16/10/2025 09:56:29.884 200   154.94
      200 154.94
      200 154.94
16/10/2025 09:56:15.433 22   154.80
      22 154.80
      22 154.80
16/10/2025 09:54:09.029 100   154.68
      100 154.68
      100 154.68
16/10/2025 09:50:28.879 4   154.64
      4 154.64
      4 154.64
16/10/2025 09:50:06.590 38   154.66
      38 154.66
      38 154.66
16/10/2025 09:49:16.467 20   154.54
      20 154.54
      20 154.54
16/10/2025 09:47:03.223 6   154.78
      6 154.78
      6 154.78
16/10/2025 09:46:52.703 6   154.64
      6 154.64
      6 154.64
16/10/2025 09:46:50.363 20   154.78
      20 154.78
      20 154.78
16/10/2025 09:46:34.674 95   154.60
      15 154.60
      95 154.60
      80 154.60
16/10/2025 09:46:18.525 300   154.58
      300 154.58
      300 154.58
16/10/2025 09:44:53.917 30   154.58
      30 154.58
      30 154.58
16/10/2025 09:43:31.346 20   154.76
      20 154.76
      20 154.76
16/10/2025 09:42:25.947 20   154.66
      20 154.66
      20 154.66
16/10/2025 09:40:12.259 12   154.68
      12 154.68
      12 154.68
16/10/2025 09:38:03.348 1   154.70
      1 154.70
      1 154.70
16/10/2025 09:37:09.326 1   154.54
      1 154.54
      1 154.54
16/10/2025 09:32:53.386 12   154.80
      12 154.80
      12 154.80
16/10/2025 09:32:36.584 1   154.94
      1 154.94
      1 154.94
16/10/2025 09:31:50.408 53   154.80
      53 154.80
      53 154.80
16/10/2025 09:28:51.274 64   155.08
      64 155.08
      64 155.08
16/10/2025 09:28:16.267 6   154.96
      6 154.96
      6 154.96
16/10/2025 09:25:21.766 4   154.98
      4 154.98
      4 154.98
16/10/2025 09:25:12.520 20   155.00
      20 155.00
      20 155.00
16/10/2025 09:24:50.495 30   154.98
      30 154.98
      30 154.98
16/10/2025 09:24:43.557 2   154.98
      2 154.98
      2 154.98
16/10/2025 09:22:48.934 180   155.00
      180 155.00
      180 155.00
16/10/2025 09:22:17.587 200   154.98
      200 154.98
      200 154.98
16/10/2025 09:22:17.485 200   154.98
      200 154.98
      200 154.98
16/10/2025 09:21:40.568 2   154.90
      2 154.90
      2 154.90
16/10/2025 09:21:31.480 1   154.98
      1 154.98
      1 154.98
16/10/2025 09:20:58.673 30   154.88
      30 154.88
      30 154.88
16/10/2025 09:20:28.938 4   154.94
      4 154.94
      4 154.94
16/10/2025 09:18:41.198 50   154.80
      50 154.80
      50 154.80
16/10/2025 09:17:05.441 3   154.94
      3 154.94
      3 154.94
16/10/2025 09:15:16.221 18   154.50
      18 154.50
      18 154.50
16/10/2025 09:12:51.270 5   154.80
      5 154.80
      5 154.80
16/10/2025 09:10:52.654 10   154.88
      10 154.88
      10 154.88
16/10/2025 09:10:05.997 20   154.78
      20 154.78
      20 154.78
16/10/2025 09:10:05.939 3   154.78
      3 154.78
      3 154.78
16/10/2025 09:09:10.857 10   154.86
      10 154.86
      10 154.86
16/10/2025 09:09:07.150 2   154.90
      2 154.90
      2 154.90
16/10/2025 09:05:46.248 3   154.76
      3 154.76
      3 154.76
16/10/2025 09:03:49.343 41   154.22
      41 154.22
      41 154.22
16/10/2025 09:03:48.661 10   154.98
      10 154.98
      10 154.98
16/10/2025 09:02:43.230 10   154.22
      10 154.22
      10 154.22
16/10/2025 09:01:06.527 8   154.22
      8 154.22
      8 154.22
16/10/2025 09:00:54.384 50   154.98
      50 154.98
      50 154.98
16/10/2025 09:00:25.914 150   154.22
      150 154.22
      150 154.22
16/10/2025 09:00:05.199 1   154.22
      1 154.22
      1 154.22
16/10/2025 08:59:34.475 2   154.98
      2 154.98
      2 154.98
16/10/2025 08:56:43.041 33   154.22
      33 154.22
      33 154.22
16/10/2025 08:55:40.287 1   154.22
      1 154.22
      1 154.22
16/10/2025 08:55:24.180 16   154.98
      16 154.98
      16 154.98
16/10/2025 08:55:13.453 24   154.22
      24 154.22
      4 154.22
      20 154.22
16/10/2025 08:54:41.786 62   154.22
      62 154.22
      62 154.22
16/10/2025 08:53:34.323 50   154.12
      50 154.12
      50 154.12
16/10/2025 08:51:10.619 6   154.12
      6 154.12
      6 154.12
16/10/2025 08:49:52.866 132   154.12
      132 154.12
      132 154.12
16/10/2025 08:49:12.205 5   154.12
      5 154.12
      5 154.12
16/10/2025 08:47:01.466 9   154.12
      9 154.12
      9 154.12
16/10/2025 08:45:39.697 20   154.98
      20 154.98
      20 154.98
16/10/2025 08:45:01.115 1   154.98
      1 154.98
      1 154.98
16/10/2025 08:44:32.934 3   154.12
      3 154.12
      3 154.12
16/10/2025 08:42:58.621 50   154.12
      50 154.12
      50 154.12
16/10/2025 08:34:21.667 100   154.50
      100 154.50
      100 154.50
16/10/2025 08:34:20.253 183   154.48
      183 154.48
      183 154.48
16/10/2025 08:34:16.712 200   154.46
      200 154.46
      200 154.46
16/10/2025 08:34:16.254 1   154.12
      1 154.12
      1 154.12
16/10/2025 08:33:49.973 124   154.46
      124 154.46
      124 154.46
16/10/2025 08:33:49.294 62   154.46
      62 154.46
      62 154.46
16/10/2025 08:30:57.410 20   154.46
      20 154.46
      20 154.46
16/10/2025 08:30:57.368 200   154.46
      200 154.46
      200 154.46
16/10/2025 08:28:50.344 60   154.12
      60 154.12
      60 154.12
16/10/2025 08:28:37.950 50   154.12
      50 154.12
      50 154.12
16/10/2025 08:27:59.064 250   154.12
      250 154.12
      250 154.12
16/10/2025 08:26:26.503 3   154.12
      3 154.12
      3 154.12
16/10/2025 08:26:18.141 10   154.12
      10 154.12
      10 154.12
16/10/2025 08:26:16.737 4   154.12
      4 154.12
      4 154.12
16/10/2025 08:26:16.669 17   154.12
      17 154.12
      17 154.12
16/10/2025 08:20:04.628 50   154.34
      50 154.34
      50 154.34
16/10/2025 08:18:41.531 500   154.40
      500 154.40
      500 154.40
16/10/2025 08:16:47.422 300   154.42
      300 154.42
      300 154.42
16/10/2025 08:16:18.547 4   154.12
      4 154.12
      4 154.12
16/10/2025 08:13:16.084 1   154.12
      1 154.12
      1 154.12
16/10/2025 08:11:06.105 50   154.12
      50 154.12
      50 154.12
16/10/2025 08:09:58.558 10   154.12
      10 154.12
      10 154.12
16/10/2025 08:09:12.375 12   154.46
      12 154.46
      12 154.46
16/10/2025 08:05:57.768 1   154.46
      1 154.46
      1 154.46
16/10/2025 08:03:33.163 8   154.12
      8 154.12
      8 154.12
16/10/2025 08:02:28.971 90   154.12
      90 154.12
      90 154.12
16/10/2025 08:01:13.167 1   154.46
      1 154.46
      1 154.46
16/10/2025 08:00:18.133 1   154.46
      1 154.46
      1 154.46
16/10/2025 08:00:10.891 16   154.12
      16 154.12
      16 154.12
16/10/2025 07:56:57.871 10   154.12
      10 154.12
      10 154.12
16/10/2025 07:54:45.104 10   154.12
      10 154.12
      10 154.12
16/10/2025 07:54:01.391 2   154.12
      2 154.12
      2 154.12
16/10/2025 07:52:04.543 200   154.46
      200 154.46
      200 154.46
16/10/2025 07:47:12.616 70   154.12
      70 154.12
      70 154.12
16/10/2025 07:47:12.199 15   154.12
      15 154.12
      15 154.12
16/10/2025 07:46:14.444 26   154.12
      26 154.12
      26 154.12
16/10/2025 07:35:25.992 20   153.72
      20 153.72
      20 153.72
16/10/2025 07:35:25.770 169   153.72
      169 153.72
      15 153.72
      134 153.72
      20 153.72
16/10/2025 07:35:18.859 6   154.50
      6 154.50
      6 154.50
16/10/2025 07:31:40.058 3   154.50
      3 154.50
      3 154.50
16/10/2025 07:30:51.739 8   154.00
      8 154.00
      8 154.00
16/10/2025 07:30:50.807 1   153.94
      1 153.94
      1 153.94
16/10/2025 07:30:46.993 141   153.94
      11 153.94
      15 153.94
      100 153.94
      136 153.94
      5 153.94
      10 153.94
      3 153.94
      2 153.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)