Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5037
5530
100,544
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 14:59:07,845 | 4 | 100,0901 | |
| 4 | 100,0901 | |||
| 4 | 100,0901 | |||
| 12.05.2025 | 14:59:02,006 | 5 | 100,1299 | |
| 5 | 100,1299 | |||
| 5 | 100,1299 | |||
| 12.05.2025 | 14:58:43,596 | 1 | 100,1249 | |
| 1 | 100,1249 | |||
| 1 | 100,1249 | |||
| 12.05.2025 | 14:58:26,904 | 3 | 100,0951 | |
| 3 | 100,0951 | |||
| 3 | 100,0951 | |||
| 12.05.2025 | 14:58:23,482 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 2 | 100,1149 | |||
| 12.05.2025 | 14:58:22,582 | 3 | 100,1149 | |
| 3 | 100,1149 | |||
| 3 | 100,1149 | |||
| 12.05.2025 | 14:58:16,043 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 12.05.2025 | 14:58:02,362 | 5 | 100,1149 | |
| 5 | 100,1149 | |||
| 5 | 100,1149 | |||
| 12.05.2025 | 14:58:00,350 | 2 | 100,1149 | |
| 2 | 100,1149 | |||
| 2 | 100,1149 | |||
| 12.05.2025 | 14:57:47,679 | 20 | 100,1149 | |
| 20 | 100,1149 | |||
| 20 | 100,1149 | |||
| 12.05.2025 | 14:56:59,988 | 1 | 100,1449 | |
| 1 | 100,1449 | |||
| 1 | 100,1449 | |||
| 12.05.2025 | 14:56:28,255 | 13 | 100,1451 | |
| 13 | 100,1451 | |||
| 13 | 100,1451 | |||
| 12.05.2025 | 14:56:25,180 | 4 | 100,1649 | |
| 4 | 100,1649 | |||
| 4 | 100,1649 | |||
| 12.05.2025 | 14:56:18,938 | 2 | 100,1649 | |
| 2 | 100,1649 | |||
| 2 | 100,1649 | |||
| 12.05.2025 | 14:55:45,533 | 2 | 100,1499 | |
| 2 | 100,1499 | |||
| 2 | 100,1499 | |||
| 12.05.2025 | 14:55:35,472 | 1 | 100,1351 | |
| 1 | 100,1351 | |||
| 1 | 100,1351 | |||
| 12.05.2025 | 14:55:21,092 | 2 | 100,1649 | |
| 2 | 100,1649 | |||
| 2 | 100,1649 | |||
| 12.05.2025 | 14:55:05,595 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 12.05.2025 | 14:54:32,402 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 12.05.2025 | 14:54:09,273 | 3 | 100,1201 | |
| 3 | 100,1201 | |||
| 3 | 100,1201 | |||
| 12.05.2025 | 14:53:52,975 | 1 | 100,1599 | |
| 1 | 100,1599 | |||
| 1 | 100,1599 | |||
| 12.05.2025 | 14:53:32,861 | 3 | 100,1051 | |
| 3 | 100,1051 | |||
| 3 | 100,1051 | |||
| 12.05.2025 | 14:53:28,028 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 12.05.2025 | 14:52:46,689 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 12.05.2025 | 14:52:29,589 | 2 | 100,0849 | |
| 2 | 100,0849 | |||
| 2 | 100,0849 | |||
| 12.05.2025 | 14:51:56,104 | 2 | 100,1249 | |
| 2 | 100,1249 | |||
| 2 | 100,1249 | |||
| 12.05.2025 | 14:51:53,294 | 5 | 100,1199 | |
| 5 | 100,1199 | |||
| 5 | 100,1199 | |||
| 12.05.2025 | 14:51:08,132 | 4 | 100,0899 | |
| 4 | 100,0899 | |||
| 4 | 100,0899 | |||
| 12.05.2025 | 14:50:50,224 | 6 | 100,0749 | |
| 6 | 100,0749 | |||
| 6 | 100,0749 | |||
| 12.05.2025 | 14:50:26,093 | 2 | 100,0749 | |
| 2 | 100,0749 | |||
| 2 | 100,0749 | |||
| 12.05.2025 | 14:49:33,987 | 4 | 99,9921 | |
| 4 | 99,9921 | |||
| 4 | 99,9921 | |||
| 12.05.2025 | 14:49:29,044 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 12.05.2025 | 14:49:09,124 | 2 | 100,0099 | |
| 2 | 100,0099 | |||
| 2 | 100,0099 | |||
| 12.05.2025 | 14:48:47,894 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 12.05.2025 | 14:48:42,969 | 6 | 100,0099 | |
| 6 | 100,0099 | |||
| 6 | 100,0099 | |||
| 12.05.2025 | 14:48:23,869 | 1 | 99,9721 | |
| 1 | 99,9721 | |||
| 1 | 99,9721 | |||
| 12.05.2025 | 14:48:20,454 | 3 | 100,0049 | |
| 3 | 100,0049 | |||
| 3 | 100,0049 | |||
| 12.05.2025 | 14:48:18,931 | 6 | 100,0049 | |
| 6 | 100,0049 | |||
| 6 | 100,0049 | |||
| 12.05.2025 | 14:47:46,941 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 12.05.2025 | 14:47:28,741 | 1 | 100,0299 | |
| 1 | 100,0299 | |||
| 1 | 100,0299 | |||
| 12.05.2025 | 14:47:15,662 | 30 | 99,9781 | |
| 30 | 99,9781 | |||
| 30 | 99,9781 | |||
| 12.05.2025 | 14:47:05,087 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 12.05.2025 | 14:46:29,350 | 49 | 99,9741 | |
| 49 | 99,9741 | |||
| 49 | 99,9741 | |||
| 12.05.2025 | 14:46:20,537 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 14:46:12,892 | 3 | 100,0051 | |
| 3 | 100,0051 | |||
| 3 | 100,0051 | |||
| 12.05.2025 | 14:46:00,918 | 1 | 100,0499 | |
| 1 | 100,0499 | |||
| 1 | 100,0499 | |||
| 12.05.2025 | 14:45:56,695 | 3 | 100,0549 | |
| 3 | 100,0549 | |||
| 3 | 100,0549 | |||
| 12.05.2025 | 14:45:50,054 | 3 | 100,05 | |
| 3 | 100,05 | |||
| 3 | 100,05 | |||
| 12.05.2025 | 14:45:38,887 | 3 | 100,0749 | |
| 3 | 100,0749 | |||
| 3 | 100,0749 | |||
| 12.05.2025 | 14:45:30,635 | 1 | 100,0699 | |
| 1 | 100,0699 | |||
| 1 | 100,0699 | |||
| 12.05.2025 | 14:45:17,457 | 10 | 100,0699 | |
| 10 | 100,0699 | |||
| 10 | 100,0699 | |||
| 12.05.2025 | 14:45:11,117 | 3 | 100,0849 | |
| 3 | 100,0849 | |||
| 3 | 100,0849 | |||
| 12.05.2025 | 14:44:57,846 | 2 | 100,1049 | |
| 2 | 100,1049 | |||
| 2 | 100,1049 | |||
| 12.05.2025 | 14:44:40,239 | 9 | 100,1049 | |
| 9 | 100,1049 | |||
| 9 | 100,1049 | |||
| 12.05.2025 | 14:44:31,391 | 7 | 100,1049 | |
| 7 | 100,1049 | |||
| 7 | 100,1049 | |||
| 12.05.2025 | 14:44:16,009 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 12.05.2025 | 14:43:56,185 | 1 | 100,1149 | |
| 1 | 100,1149 | |||
| 1 | 100,1149 | |||
| 12.05.2025 | 14:43:43,008 | 8 | 100,0651 | |
| 8 | 100,0651 | |||
| 8 | 100,0651 | |||
| 12.05.2025 | 14:43:18,289 | 5 | 100,0999 | |
| 5 | 100,0999 | |||
| 5 | 100,0999 | |||
| 12.05.2025 | 14:43:08,610 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 12.05.2025 | 14:43:03,372 | 3 | 100,0601 | |
| 3 | 100,0601 | |||
| 3 | 100,0601 | |||
| 12.05.2025 | 14:42:58,645 | 2 | 100,0999 | |
| 2 | 100,0999 | |||
| 2 | 100,0999 | |||
| 12.05.2025 | 14:42:58,547 | 12 | 100,0601 | |
| 12 | 100,0601 | |||
| 12 | 100,0601 | |||
| 12.05.2025 | 14:42:51,404 | 1 | 100,1049 | |
| 1 | 100,1049 | |||
| 1 | 100,1049 | |||
| 12.05.2025 | 14:42:37,517 | 2 | 100,0551 | |
| 2 | 100,0551 | |||
| 2 | 100,0551 | |||
| 12.05.2025 | 14:42:12,564 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 12.05.2025 | 14:41:59,591 | 2 | 100,0949 | |
| 2 | 100,0949 | |||
| 2 | 100,0949 | |||
| 12.05.2025 | 14:41:53,750 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 12.05.2025 | 14:41:48,527 | 5 | 100,0601 | |
| 5 | 100,0601 | |||
| 5 | 100,0601 | |||
| 12.05.2025 | 14:41:45,046 | 231 | 100,0751 | |
| 231 | 100,0751 | |||
| 231 | 100,0751 | |||
| 12.05.2025 | 14:41:41,881 | 6 | 100,1099 | |
| 6 | 100,1099 | |||
| 6 | 100,1099 | |||
| 12.05.2025 | 14:41:21,864 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 12.05.2025 | 14:40:51,373 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 12.05.2025 | 14:40:25,027 | 50 | 100,1251 | |
| 50 | 100,1251 | |||
| 50 | 100,1251 | |||
| 12.05.2025 | 14:40:24,926 | 50 | 100,1649 | |
| 50 | 100,1649 | |||
| 50 | 100,1649 | |||
| 12.05.2025 | 14:40:14,768 | 3 | 100,1749 | |
| 3 | 100,1749 | |||
| 3 | 100,1749 | |||
| 12.05.2025 | 14:40:12,149 | 1 | 100,1749 | |
| 1 | 100,1749 | |||
| 1 | 100,1749 | |||
| 12.05.2025 | 14:39:54,851 | 1 | 100,1749 | |
| 1 | 100,1749 | |||
| 1 | 100,1749 | |||
| 12.05.2025 | 14:39:34,930 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 12.05.2025 | 14:39:31,207 | 6 | 100,1549 | |
| 6 | 100,1549 | |||
| 6 | 100,1549 | |||
| 12.05.2025 | 14:39:02,339 | 5 | 100,1051 | |
| 5 | 100,1051 | |||
| 5 | 100,1051 | |||
| 12.05.2025 | 14:38:57,813 | 2 | 100,1249 | |
| 2 | 100,1249 | |||
| 2 | 100,1249 | |||
| 12.05.2025 | 14:38:48,767 | 2 | 100,1349 | |
| 2 | 100,1349 | |||
| 2 | 100,1349 | |||
| 12.05.2025 | 14:38:37,905 | 3 | 100,1449 | |
| 3 | 100,1449 | |||
| 3 | 100,1449 | |||
| 12.05.2025 | 14:38:30,156 | 2 | 100,1649 | |
| 2 | 100,1649 | |||
| 2 | 100,1649 | |||
| 12.05.2025 | 14:38:07,832 | 3 | 100,2049 | |
| 3 | 100,2049 | |||
| 3 | 100,2049 | |||
| 12.05.2025 | 14:38:06,320 | 5 | 100,2049 | |
| 5 | 100,2049 | |||
| 5 | 100,2049 | |||
| 12.05.2025 | 14:38:05,114 | 1 | 100,2049 | |
| 1 | 100,2049 | |||
| 1 | 100,2049 | |||
| 12.05.2025 | 14:37:37,039 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 12.05.2025 | 14:37:33,890 | 2 | 100,2449 | |
| 2 | 100,2449 | |||
| 2 | 100,2449 | |||
| 12.05.2025 | 14:37:02,931 | 118 | 100,2549 | |
| 118 | 100,2549 | |||
| 118 | 100,2549 | |||
| 12.05.2025 | 14:36:35,999 | 5 | 100,2055 | |
| 5 | 100,2055 | |||
| 5 | 100,2055 | |||
| 12.05.2025 | 14:36:18,154 | 20 | 100,2549 | |
| 20 | 100,2549 | |||
| 20 | 100,2549 | |||
| 12.05.2025 | 14:35:39,621 | 43 | 100,2749 | |
| 43 | 100,2749 | |||
| 43 | 100,2749 | |||
| 12.05.2025 | 14:35:18,190 | 1 | 100,2999 | |
| 1 | 100,2999 | |||
| 1 | 100,2999 | |||
| 12.05.2025 | 14:34:56,961 | 3 | 100,2751 | |
| 3 | 100,2751 | |||
| 3 | 100,2751 | |||
| 12.05.2025 | 14:34:44,691 | 2 | 100,3049 | |
| 2 | 100,3049 | |||
| 2 | 100,3049 | |||
| 12.05.2025 | 14:34:21,749 | 2 | 100,3449 | |
| 2 | 100,3449 | |||
| 2 | 100,3449 | |||
| 12.05.2025 | 14:34:07,049 | 6 | 100,3649 | |
| 6 | 100,3649 | |||
| 6 | 100,3649 | |||
| 12.05.2025 | 14:33:41,701 | 1 | 100,3649 | |
| 1 | 100,3649 | |||
| 1 | 100,3649 | |||
| 12.05.2025 | 14:33:26,111 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 12.05.2025 | 14:33:02,974 | 3 | 100,3499 | |
| 3 | 100,3499 | |||
| 3 | 100,3499 | |||
| 12.05.2025 | 14:32:53,920 | 1 | 100,3399 | |
| 1 | 100,3399 | |||
| 1 | 100,3399 | |||
| 12.05.2025 | 14:32:16,396 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 12.05.2025 | 14:31:49,137 | 1 | 100,3449 | |
| 1 | 100,3449 | |||
| 1 | 100,3449 | |||
| 12.05.2025 | 14:31:44,608 | 3 | 100,3351 | |
| 3 | 100,3351 | |||
| 3 | 100,3351 | |||
| 12.05.2025 | 14:31:31,433 | 3 | 100,3749 | |
| 3 | 100,3749 | |||
| 3 | 100,3749 | |||
| 12.05.2025 | 14:31:02,938 | 5 | 100,3999 | |
| 5 | 100,3999 | |||
| 5 | 100,3999 | |||
| 12.05.2025 | 14:31:02,857 | 6 | 100,3999 | |
| 6 | 100,3999 | |||
| 6 | 100,3999 | |||
| 12.05.2025 | 14:30:50,791 | 2 | 100,4199 | |
| 2 | 100,4199 | |||
| 2 | 100,4199 | |||
| 12.05.2025 | 14:30:50,689 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 12.05.2025 | 14:30:46,261 | 1 | 100,4299 | |
| 1 | 100,4299 | |||
| 1 | 100,4299 | |||
| 12.05.2025 | 14:30:36,592 | 5 | 100,4399 | |
| 5 | 100,4399 | |||
| 5 | 100,4399 | |||
| 12.05.2025 | 14:30:32,868 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 12.05.2025 | 14:30:27,734 | 5 | 100,4099 | |
| 5 | 100,4099 | |||
| 5 | 100,4099 | |||
| 12.05.2025 | 14:29:30,690 | 1 | 100,4199 | |
| 1 | 100,4199 | |||
| 1 | 100,4199 | |||
| 12.05.2025 | 14:29:18,111 | 1 | 100,4099 | |
| 1 | 100,4099 | |||
| 1 | 100,4099 | |||
| 12.05.2025 | 14:28:31,131 | 3 | 100,3751 | |
| 3 | 100,3751 | |||
| 3 | 100,3751 | |||
| 12.05.2025 | 14:27:40,627 | 1 | 100,3999 | |
| 1 | 100,3999 | |||
| 1 | 100,3999 | |||
| 12.05.2025 | 14:27:32,685 | 1 | 100,4049 | |
| 1 | 100,4049 | |||
| 1 | 100,4049 | |||
| 12.05.2025 | 14:27:19,295 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 12.05.2025 | 14:27:07,525 | 10 | 100,4049 | |
| 10 | 100,4049 | |||
| 10 | 100,4049 | |||
| 12.05.2025 | 14:26:52,536 | 3 | 100,3501 | |
| 3 | 100,3501 | |||
| 3 | 100,3501 | |||
| 12.05.2025 | 14:26:52,034 | 1 | 100,3949 | |
| 1 | 100,3949 | |||
| 1 | 100,3949 | |||
| 12.05.2025 | 14:26:19,637 | 1 | 100,3699 | |
| 1 | 100,3699 | |||
| 1 | 100,3699 | |||
| 12.05.2025 | 14:26:14,410 | 2 | 100,3649 | |
| 2 | 100,3649 | |||
| 2 | 100,3649 | |||
| 12.05.2025 | 14:26:13,001 | 1 | 100,3649 | |
| 1 | 100,3649 | |||
| 1 | 100,3649 | |||
| 12.05.2025 | 14:26:03,742 | 1 | 100,3749 | |
| 1 | 100,3749 | |||
| 1 | 100,3749 | |||
| 12.05.2025 | 14:25:56,000 | 3 | 100,3649 | |
| 3 | 100,3649 | |||
| 3 | 100,3649 | |||
| 12.05.2025 | 14:25:55,292 | 2 | 100,3649 | |
| 2 | 100,3649 | |||
| 2 | 100,3649 | |||
| 12.05.2025 | 14:25:10,218 | 1 | 100,3451 | |
| 1 | 100,3451 | |||
| 1 | 100,3451 | |||
| 12.05.2025 | 14:25:10,117 | 1 | 100,3749 | |
| 1 | 100,3749 | |||
| 1 | 100,3749 | |||
| 12.05.2025 | 14:25:01,874 | 4 | 100,3551 | |
| 4 | 100,3551 | |||
| 4 | 100,3551 | |||
| 12.05.2025 | 14:24:58,561 | 10 | 100,3749 | |
| 10 | 100,3749 | |||
| 10 | 100,3749 | |||
| 12.05.2025 | 14:24:36,921 | 1 | 100,3849 | |
| 1 | 100,3849 | |||
| 1 | 100,3849 | |||
| 12.05.2025 | 14:24:27,760 | 2 | 100,3849 | |
| 2 | 100,3849 | |||
| 2 | 100,3849 | |||
| 12.05.2025 | 14:24:22,530 | 5 | 100,3451 | |
| 5 | 100,3451 | |||
| 5 | 100,3451 | |||
| 12.05.2025 | 14:24:13,272 | 1 | 100,3899 | |
| 1 | 100,3899 | |||
| 1 | 100,3899 | |||
| 12.05.2025 | 14:23:40,681 | 1 | 100,3349 | |
| 1 | 100,3349 | |||
| 1 | 100,3349 | |||
| 12.05.2025 | 14:23:40,279 | 1 | 100,3299 | |
| 1 | 100,3299 | |||
| 1 | 100,3299 | |||
| 12.05.2025 | 14:22:08,690 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 12.05.2025 | 14:22:06,274 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 12.05.2025 | 14:21:48,063 | 2 | 100,2999 | |
| 2 | 100,2999 | |||
| 2 | 100,2999 | |||
| 12.05.2025 | 14:21:46,652 | 3 | 100,2999 | |
| 3 | 100,2999 | |||
| 3 | 100,2999 | |||
| 12.05.2025 | 14:21:37,295 | 15 | 100,2601 | |
| 15 | 100,2601 | |||
| 15 | 100,2601 | |||
| 12.05.2025 | 14:21:34,689 | 3 | 100,2601 | |
| 3 | 100,2601 | |||
| 3 | 100,2601 | |||
| 12.05.2025 | 14:21:34,281 | 1 | 100,2601 | |
| 1 | 100,2601 | |||
| 1 | 100,2601 | |||
| 12.05.2025 | 14:21:17,684 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 12.05.2025 | 14:21:17,493 | 10 | 100,2799 | |
| 10 | 100,2799 | |||
| 10 | 100,2799 | |||
| 12.05.2025 | 14:20:42,480 | 1 | 100,2599 | |
| 1 | 100,2599 | |||
| 1 | 100,2599 | |||
| 12.05.2025 | 14:20:22,052 | 4 | 100,2549 | |
| 4 | 100,2549 | |||
| 4 | 100,2549 | |||
| 12.05.2025 | 14:20:21,350 | 5 | 100,2549 | |
| 5 | 100,2549 | |||
| 5 | 100,2549 | |||
| 12.05.2025 | 14:19:50,769 | 4 | 100,2451 | |
| 4 | 100,2451 | |||
| 4 | 100,2451 | |||
| 12.05.2025 | 14:19:50,163 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 12.05.2025 | 14:19:33,067 | 1 | 100,2699 | |
| 1 | 100,2699 | |||
| 1 | 100,2699 | |||
| 12.05.2025 | 14:19:28,036 | 1 | 100,2599 | |
| 1 | 100,2599 | |||
| 1 | 100,2599 | |||
| 12.05.2025 | 14:19:25,826 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 12.05.2025 | 14:19:21,899 | 1 | 100,2749 | |
| 1 | 100,2749 | |||
| 1 | 100,2749 | |||
| 12.05.2025 | 14:19:14,756 | 1 | 100,2799 | |
| 1 | 100,2799 | |||
| 1 | 100,2799 | |||
| 12.05.2025 | 14:19:03,286 | 1 | 100,2699 | |
| 1 | 100,2699 | |||
| 1 | 100,2699 | |||
| 12.05.2025 | 14:19:01,178 | 2 | 100,2599 | |
| 2 | 100,2599 | |||
| 2 | 100,2599 | |||
| 12.05.2025 | 14:18:57,656 | 3 | 100,2301 | |
| 3 | 100,2301 | |||
| 3 | 100,2301 | |||
| 12.05.2025 | 14:18:50,715 | 2 | 100,2549 | |
| 2 | 100,2549 | |||
| 2 | 100,2549 | |||
| 12.05.2025 | 14:18:47,295 | 1 | 100,2549 | |
| 1 | 100,2549 | |||
| 1 | 100,2549 | |||
| 12.05.2025 | 14:18:23,149 | 6 | 100,2549 | |
| 6 | 100,2549 | |||
| 6 | 100,2549 | |||
| 12.05.2025 | 14:18:21,632 | 2 | 100,2599 | |
| 2 | 100,2599 | |||
| 2 | 100,2599 | |||
| 12.05.2025 | 14:18:21,429 | 231 | 100,2599 | |
| 231 | 100,2599 | |||
| 231 | 100,2599 | |||
| 12.05.2025 | 14:18:19,211 | 4 | 100,2151 | |
| 4 | 100,2151 | |||
| 4 | 100,2151 | |||
| 12.05.2025 | 14:18:18,206 | 2 | 100,2549 | |
| 2 | 100,2549 | |||
| 2 | 100,2549 | |||
| 12.05.2025 | 14:18:07,943 | 3 | 100,2399 | |
| 3 | 100,2399 | |||
| 3 | 100,2399 | |||
| 12.05.2025 | 14:18:07,039 | 1 | 100,2399 | |
| 1 | 100,2399 | |||
| 1 | 100,2399 | |||
| 12.05.2025 | 14:18:05,729 | 8 | 100,2399 | |
| 8 | 100,2399 | |||
| 8 | 100,2399 | |||
| 12.05.2025 | 14:17:30,629 | 2 | 100,2101 | |
| 2 | 100,2101 | |||
| 2 | 100,2101 | |||
| 12.05.2025 | 14:16:17,903 | 2 | 100,2249 | |
| 2 | 100,2249 | |||
| 2 | 100,2249 | |||
| 12.05.2025 | 14:16:16,584 | 2 | 100,2249 | |
| 2 | 100,2249 | |||
| 2 | 100,2249 | |||
| 12.05.2025 | 14:16:09,031 | 1 | 100,1951 | |
| 1 | 100,1951 | |||
| 1 | 100,1951 | |||
| 12.05.2025 | 14:16:07,120 | 5 | 100,2299 | |
| 5 | 100,2299 | |||
| 5 | 100,2299 | |||
| 12.05.2025 | 14:16:01,789 | 2 | 100,2249 | |
| 2 | 100,2249 | |||
| 2 | 100,2249 | |||
| 12.05.2025 | 14:15:49,620 | 1 | 100,2049 | |
| 1 | 100,2049 | |||
| 1 | 100,2049 | |||
| 12.05.2025 | 14:15:46,805 | 2 | 100,2049 | |
| 2 | 100,2049 | |||
| 2 | 100,2049 | |||
| 12.05.2025 | 14:15:46,302 | 5 | 100,2049 | |
| 5 | 100,2049 | |||
| 5 | 100,2049 | |||
| 12.05.2025 | 14:15:39,362 | 5 | 100,2149 | |
| 5 | 100,2149 | |||
| 5 | 100,2149 | |||
| 12.05.2025 | 14:15:31,616 | 1 | 100,1751 | |
| 1 | 100,1751 | |||
| 1 | 100,1751 | |||
| 12.05.2025 | 14:15:28,597 | 4 | 100,2149 | |
| 4 | 100,2149 | |||
| 4 | 100,2149 | |||
| 12.05.2025 | 14:15:27,996 | 1 | 100,2149 | |
| 1 | 100,2149 | |||
| 1 | 100,2149 | |||
| 12.05.2025 | 14:15:26,384 | 2 | 100,2049 | |
| 2 | 100,2049 | |||
| 2 | 100,2049 | |||
| 12.05.2025 | 14:15:03,558 | 30 | 100,2399 | |
| 30 | 100,2399 | |||
| 30 | 100,2399 | |||
| 12.05.2025 | 14:15:02,658 | 3 | 100,2399 | |
| 3 | 100,2399 | |||
| 3 | 100,2399 | |||
| 12.05.2025 | 14:15:00,039 | 3 | 100,2051 | |
| 3 | 100,2051 | |||
| 3 | 100,2051 | |||
| 12.05.2025 | 14:14:51,291 | 1 | 100,2151 | |
| 1 | 100,2151 | |||
| 1 | 100,2151 | |||
| 12.05.2025 | 14:14:36,303 | 5 | 100,2399 | |
| 5 | 100,2399 | |||
| 5 | 100,2399 | |||
| 12.05.2025 | 14:14:13,874 | 2 | 100,2299 | |
| 2 | 100,2299 | |||
| 2 | 100,2299 | |||
| 12.05.2025 | 14:14:09,948 | 4 | 100,2199 | |
| 4 | 100,2199 | |||
| 4 | 100,2199 | |||
| 12.05.2025 | 14:13:32,190 | 34 | 100,1651 | |
| 34 | 100,1651 | |||
| 34 | 100,1651 | |||
| 12.05.2025 | 14:13:32,129 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 12.05.2025 | 14:13:21,070 | 3 | 100,2099 | |
| 3 | 100,2099 | |||
| 3 | 100,2099 | |||
| 12.05.2025 | 14:12:51,379 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 12.05.2025 | 14:12:32,777 | 3 | 100,1999 | |
| 3 | 100,1999 | |||
| 3 | 100,1999 | |||
| 12.05.2025 | 14:12:17,075 | 3 | 100,1999 | |
| 3 | 100,1999 | |||
| 3 | 100,1999 | |||
| 12.05.2025 | 14:12:09,317 | 1 | 100,1201 | |
| 1 | 100,1201 | |||
| 1 | 100,1201 | |||
| 12.05.2025 | 14:12:09,230 | 1 | 100,1649 | |
| 1 | 100,1649 | |||
| 1 | 100,1649 | |||
| 12.05.2025 | 14:11:58,459 | 2 | 100,1799 | |
| 2 | 100,1799 | |||
| 2 | 100,1799 | |||
| 12.05.2025 | 14:11:37,637 | 1 | 100,1699 | |
| 1 | 100,1699 | |||
| 1 | 100,1699 | |||
| 12.05.2025 | 14:11:24,544 | 10 | 100,1699 | |
| 10 | 100,1699 | |||
| 10 | 100,1699 | |||
| 12.05.2025 | 14:11:24,042 | 2 | 100,1401 | |
| 2 | 100,1401 | |||
| 2 | 100,1401 | |||
| 12.05.2025 | 14:10:39,160 | 4 | 100,1349 | |
| 4 | 100,1349 | |||
| 4 | 100,1349 | |||
| 12.05.2025 | 14:10:39,058 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 12.05.2025 | 14:09:49,751 | 1 | 100,1349 | |
| 1 | 100,1349 | |||
| 1 | 100,1349 | |||
| 12.05.2025 | 14:09:28,829 | 5 | 100,0853 | |
| 5 | 100,0853 | |||
| 5 | 100,0853 | |||
| 12.05.2025 | 14:09:16,443 | 13 | 100,1299 | |
| 13 | 100,1299 | |||
| 13 | 100,1299 | |||
| 12.05.2025 | 14:09:14,532 | 2 | 100,1001 | |
| 2 | 100,1001 | |||
| 2 | 100,1001 | |||
| 12.05.2025 | 14:08:59,830 | 4 | 100,1249 | |
| 4 | 100,1249 | |||
| 4 | 100,1249 | |||
| 12.05.2025 | 14:08:47,456 | 110 | 100,1349 | |
| 110 | 100,1349 | |||
| 110 | 100,1349 | |||
| 12.05.2025 | 14:08:43,234 | 5 | 100,1299 | |
| 5 | 100,1299 | |||
| 5 | 100,1299 | |||
| 12.05.2025 | 14:08:37,599 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 12.05.2025 | 14:08:35,184 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 12.05.2025 | 14:08:32,076 | 87 | 100,1001 | |
| 87 | 100,1001 | |||
| 87 | 100,1001 | |||
| 12.05.2025 | 14:08:29,350 | 1 | 100,1299 | |
| 1 | 100,1299 | |||
| 1 | 100,1299 | |||
| 12.05.2025 | 14:07:25,423 | 1 | 100,1399 | |
| 1 | 100,1399 | |||
| 1 | 100,1399 | |||
| 12.05.2025 | 14:07:07,716 | 2 | 100,1399 | |
| 2 | 100,1399 | |||
| 2 | 100,1399 | |||
| 12.05.2025 | 14:07:06,109 | 2 | 100,1151 | |
| 2 | 100,1151 | |||
| 2 | 100,1151 | |||
| 12.05.2025 | 14:07:01,788 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 12.05.2025 | 14:06:54,640 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 12.05.2025 | 14:06:52,825 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 12.05.2025 | 14:06:48,304 | 3 | 100,1251 | |
| 3 | 100,1251 | |||
| 3 | 100,1251 | |||
| 12.05.2025 | 14:06:46,287 | 4 | 100,1549 | |
| 4 | 100,1549 | |||
| 4 | 100,1549 | |||
| 12.05.2025 | 14:06:25,655 | 2 | 100,1299 | |
| 2 | 100,1299 | |||
| 2 | 100,1299 | |||
| 12.05.2025 | 14:05:42,668 | 1 | 100,1251 | |
| 1 | 100,1251 | |||
| 1 | 100,1251 | |||
| 12.05.2025 | 14:05:39,041 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 12.05.2025 | 14:05:25,650 | 2 | 100,1399 | |
| 2 | 100,1399 | |||
| 2 | 100,1399 | |||
| 12.05.2025 | 14:05:10,553 | 2 | 100,1749 | |
| 2 | 100,1749 | |||
| 2 | 100,1749 | |||
| 12.05.2025 | 14:05:09,647 | 1 | 100,1749 | |
| 1 | 100,1749 | |||
| 1 | 100,1749 | |||
| 12.05.2025 | 14:05:08,342 | 20 | 100,1749 | |
| 20 | 100,1749 | |||
| 20 | 100,1749 | |||
| 12.05.2025 | 14:05:02,803 | 1 | 100,1699 | |
| 1 | 100,1699 | |||
| 1 | 100,1699 | |||
| 12.05.2025 | 14:04:38,713 | 42 | 100,1499 | |
| 42 | 100,1499 | |||
| 42 | 100,1499 | |||
| 12.05.2025 | 14:04:02,104 | 8 | 100,1701 | |
| 8 | 100,1701 | |||
| 8 | 100,1701 | |||
| 12.05.2025 | 14:03:30,408 | 1 | 100,2049 | |
| 1 | 100,2049 | |||
| 1 | 100,2049 | |||
| 12.05.2025 | 14:03:29,505 | 3 | 100,1751 | |
| 3 | 100,1751 | |||
| 3 | 100,1751 | |||
| 12.05.2025 | 14:03:14,710 | 2 | 100,1899 | |
| 2 | 100,1899 | |||
| 2 | 100,1899 | |||
| 12.05.2025 | 14:03:12,696 | 1 | 100,1949 | |
| 1 | 100,1949 | |||
| 1 | 100,1949 | |||
| 12.05.2025 | 14:03:07,262 | 5 | 100,1999 | |
| 5 | 100,1999 | |||
| 5 | 100,1999 | |||
| 12.05.2025 | 14:03:05,849 | 5 | 100,1949 | |
| 5 | 100,1949 | |||
| 5 | 100,1949 | |||
| 12.05.2025 | 14:02:43,198 | 2 | 100,1999 | |
| 2 | 100,1999 | |||
| 2 | 100,1999 | |||
| 12.05.2025 | 14:02:42,596 | 1 | 100,1999 | |
| 1 | 100,1999 | |||
| 1 | 100,1999 | |||
| 12.05.2025 | 14:02:41,996 | 3 | 100,1999 | |
| 3 | 100,1999 | |||
| 3 | 100,1999 | |||
| 12.05.2025 | 14:02:21,671 | 1 | 100,1551 | |
| 1 | 100,1551 | |||
| 1 | 100,1551 | |||
| 12.05.2025 | 14:02:21,064 | 8 | 100,1551 | |
| 8 | 100,1551 | |||
| 8 | 100,1551 | |||
| 12.05.2025 | 14:02:20,176 | 9 | 100,1799 | |
| 9 | 100,1799 | |||
| 9 | 100,1799 | |||
| 12.05.2025 | 14:01:54,191 | 3 | 100,2049 | |
| 3 | 100,2049 | |||
| 3 | 100,2049 | |||
| 12.05.2025 | 14:01:10,017 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 12.05.2025 | 14:00:47,876 | 1 | 100,1499 | |
| 1 | 100,1499 | |||
| 1 | 100,1499 | |||
| 12.05.2025 | 14:00:25,725 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 12.05.2025 | 14:00:23,307 | 32 | 100,1651 | |
| 32 | 100,1651 | |||
| 32 | 100,1651 | |||
| 12.05.2025 | 13:59:59,962 | 30 | 100,0949 | |
| 30 | 100,0949 | |||
| 30 | 100,0949 | |||
| 12.05.2025 | 13:59:57,649 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 12.05.2025 | 13:59:53,523 | 5 | 100,1049 | |
| 5 | 100,1049 | |||
| 5 | 100,1049 | |||
| 12.05.2025 | 13:59:29,076 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 12.05.2025 | 13:59:20,020 | 15 | 100,1099 | |
| 15 | 100,1099 | |||
| 15 | 100,1099 | |||
| 12.05.2025 | 13:59:16,703 | 3 | 100,0801 | |
| 3 | 100,0801 | |||
| 3 | 100,0801 | |||
| 12.05.2025 | 13:59:16,100 | 1 | 100,1099 | |
| 1 | 100,1099 | |||
| 1 | 100,1099 | |||
| 12.05.2025 | 13:58:48,023 | 20 | 100,0999 | |
| 20 | 100,0999 | |||
| 20 | 100,0999 | |||
| 12.05.2025 | 13:58:46,312 | 6 | 100,0701 | |
| 6 | 100,0701 | |||
| 6 | 100,0701 | |||
| 12.05.2025 | 13:58:32,328 | 9 | 100,0949 | |
| 9 | 100,0949 | |||
| 9 | 100,0949 | |||
| 12.05.2025 | 13:58:22,876 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 12.05.2025 | 13:58:21,268 | 3 | 100,0601 | |
| 3 | 100,0601 | |||
| 3 | 100,0601 | |||
| 12.05.2025 | 13:58:17,745 | 1 | 100,0999 | |
| 1 | 100,0999 | |||
| 1 | 100,0999 | |||
| 12.05.2025 | 13:58:03,758 | 1 | 100,0949 | |
| 1 | 100,0949 | |||
| 1 | 100,0949 | |||
| 12.05.2025 | 13:58:02,151 | 1 | 100,0849 | |
| 1 | 100,0849 | |||
| 1 | 100,0849 | |||
| 12.05.2025 | 13:58:01,345 | 2 | 100,0849 | |
| 2 | 100,0849 | |||
| 2 | 100,0849 | |||
| 12.05.2025 | 13:57:31,458 | 3 | 100,0949 | |
| 3 | 100,0949 | |||
| 3 | 100,0949 | |||
| 12.05.2025 | 13:57:20,596 | 6 | 100,0499 | |
| 6 | 100,0499 | |||
| 6 | 100,0499 | |||
| 12.05.2025 | 13:57:12,547 | 30 | 100,0399 | |
| 30 | 100,0399 | |||
| 30 | 100,0399 | |||
| 12.05.2025 | 13:56:34,536 | 4 | 100,0249 | |
| 4 | 100,0249 | |||
| 4 | 100,0249 | |||
| 12.05.2025 | 13:56:18,435 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 12.05.2025 | 13:55:57,303 | 4 | 99,9879 | |
| 4 | 99,9879 | |||
| 4 | 99,9879 | |||
| 12.05.2025 | 13:55:33,869 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 12.05.2025 | 13:55:33,637 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 12.05.2025 | 13:55:13,308 | 4 | 99,9721 | |
| 4 | 99,9721 | |||
| 4 | 99,9721 | |||
| 12.05.2025 | 13:55:01,538 | 3 | 99,9701 | |
| 3 | 99,9701 | |||
| 3 | 99,9701 | |||
| 12.05.2025 | 13:54:55,691 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 12.05.2025 | 13:54:55,390 | 3 | 99,9999 | |
| 3 | 99,9999 | |||
| 3 | 99,9999 | |||
| 12.05.2025 | 13:54:53,911 | 1 | 99,9959 | |
| 1 | 99,9959 | |||
| 1 | 99,9959 | |||
| 12.05.2025 | 13:54:53,882 | 98 | 99,9681 | |
| 98 | 99,9681 | |||
| 98 | 99,9681 | |||
| 12.05.2025 | 13:54:44,326 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 12.05.2025 | 13:54:29,939 | 2 | 99,9979 | |
| 2 | 99,9979 | |||
| 2 | 99,9979 | |||
| 12.05.2025 | 13:54:28,985 | 3 | 100,0049 | |
| 3 | 100,0049 | |||
| 3 | 100,0049 | |||
| 12.05.2025 | 13:54:28,934 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 12.05.2025 | 13:54:11,834 | 9 | 99,9561 | |
| 9 | 99,9561 | |||
| 9 | 99,9561 | |||
| 12.05.2025 | 13:53:58,766 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 12.05.2025 | 13:53:52,718 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 13:53:43,660 | 1 | 100,0599 | |
| 1 | 100,0599 | |||
| 1 | 100,0599 | |||
| 12.05.2025 | 13:53:38,832 | 3 | 100,0201 | |
| 3 | 100,0201 | |||
| 3 | 100,0201 | |||
| 12.05.2025 | 13:53:05,522 | 1 | 100,0349 | |
| 1 | 100,0349 | |||
| 1 | 100,0349 | |||
| 12.05.2025 | 13:53:00,189 | 3 | 99,9819 | |
| 3 | 99,9819 | |||
| 3 | 99,9819 | |||
| 12.05.2025 | 13:52:47,426 | 2 | 99,9499 | |
| 2 | 99,9499 | |||
| 2 | 99,9499 | |||
| 12.05.2025 | 13:52:21,906 | 9 | 99,9661 | |
| 9 | 99,9661 | |||
| 9 | 99,9661 | |||
| 12.05.2025 | 13:52:21,869 | 1 | 99,9979 | |
| 1 | 99,9979 | |||
| 1 | 99,9979 | |||
| 12.05.2025 | 13:52:19,455 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 12.05.2025 | 13:52:18,449 | 2 | 99,9839 | |
| 2 | 99,9839 | |||
| 2 | 99,9839 | |||
| 12.05.2025 | 13:52:18,252 | 1 | 99,9879 | |
| 1 | 99,9879 | |||
| 1 | 99,9879 | |||
| 12.05.2025 | 13:52:17,547 | 10 | 99,9979 | |
| 10 | 99,9979 | |||
| 10 | 99,9979 | |||
| 12.05.2025 | 13:52:17,058 | 47 | 100,00 | |
| 30 | 100,00 | |||
| 1 | 100,00 | |||
| 47 | 100,00 | |||
| 1 | 100,00 | |||
| 5 | 100,00 | |||
| 10 | 100,00 | |||
| 12.05.2025 | 13:52:04,257 | 3 | 100,0101 | |
| 3 | 100,0101 | |||
| 3 | 100,0101 | |||
| 12.05.2025 | 13:52:01,340 | 1 | 100,0249 | |
| 1 | 100,0249 | |||
| 1 | 100,0249 | |||
| 12.05.2025 | 13:51:53,490 | 1 | 100,0449 | |
| 1 | 100,0449 | |||
| 1 | 100,0449 | |||
| 12.05.2025 | 13:51:30,652 | 1 | 100,0899 | |
| 1 | 100,0899 | |||
| 1 | 100,0899 | |||
| 12.05.2025 | 13:51:16,865 | 1 | 100,0749 | |
| 1 | 100,0749 | |||
| 1 | 100,0749 | |||
| 12.05.2025 | 13:51:14,656 | 3 | 100,0799 | |
| 3 | 100,0799 | |||
| 3 | 100,0799 | |||
| 12.05.2025 | 13:51:11,434 | 4 | 100,0799 | |
| 4 | 100,0799 | |||
| 4 | 100,0799 | |||
| 12.05.2025 | 13:51:01,369 | 4 | 100,0899 | |
| 4 | 100,0899 | |||
| 4 | 100,0899 | |||
| 12.05.2025 | 13:50:29,277 | 3 | 100,0601 | |
| 3 | 100,0601 | |||
| 3 | 100,0601 | |||
| 12.05.2025 | 13:50:06,926 | 30 | 100,1449 | |
| 30 | 100,1449 | |||
| 30 | 100,1449 | |||
| 12.05.2025 | 13:50:01,493 | 1 | 100,1549 | |
| 1 | 100,1549 | |||
| 1 | 100,1549 | |||
| 12.05.2025 | 13:49:47,102 | 1 | 100,1849 | |
| 1 | 100,1849 | |||
| 1 | 100,1849 | |||
| 12.05.2025 | 13:49:40,557 | 7 | 100,1949 | |
| 7 | 100,1949 | |||
| 7 | 100,1949 | |||
| 12.05.2025 | 13:49:39,358 | 2 | 100,1949 | |
| 2 | 100,1949 | |||
| 2 | 100,1949 | |||
| 12.05.2025 | 13:49:11,982 | 1 | 100,2299 | |
| 1 | 100,2299 | |||
| 1 | 100,2299 | |||
| 12.05.2025 | 13:49:02,113 | 2 | 100,2299 | |
| 2 | 100,2299 | |||
| 2 | 100,2299 | |||
| 12.05.2025 | 13:48:53,264 | 3 | 100,1851 | |
| 3 | 100,1851 | |||
| 3 | 100,1851 | |||
| 12.05.2025 | 13:48:16,236 | 1 | 100,2499 | |
| 1 | 100,2499 | |||
| 1 | 100,2499 | |||
| 12.05.2025 | 13:48:12,006 | 1 | 100,2349 | |
| 1 | 100,2349 | |||
| 1 | 100,2349 | |||
| 12.05.2025 | 13:48:09,588 | 2 | 100,2399 | |
| 2 | 100,2399 | |||
| 2 | 100,2399 | |||
| 12.05.2025 | 13:48:03,851 | 1 | 100,2399 | |
| 1 | 100,2399 | |||
| 1 | 100,2399 | |||
| 12.05.2025 | 13:47:20,067 | 1 | 100,2449 | |
| 1 | 100,2449 | |||
| 1 | 100,2449 | |||
| 12.05.2025 | 13:47:19,064 | 3 | 100,1951 | |
| 3 | 100,1951 | |||
| 3 | 100,1951 | |||
| 12.05.2025 | 13:46:40,907 | 1 | 100,2049 | |
| 1 | 100,2049 | |||
| 1 | 100,2049 | |||
| 12.05.2025 | 13:46:28,529 | 8 | 100,1949 | |
| 8 | 100,1949 | |||
| 8 | 100,1949 | |||
| 12.05.2025 | 13:46:10,613 | 99 | 100,1749 | |
| 99 | 100,1749 | |||
| 99 | 100,1749 | |||
| 12.05.2025 | 13:46:05,384 | 100 | 100,1949 | |
| 100 | 100,1949 | |||
| 100 | 100,1949 | |||
| 12.05.2025 | 13:45:26,740 | 5 | 100,1949 | |
| 5 | 100,1949 | |||
| 5 | 100,1949 | |||
| 12.05.2025 | 13:45:15,565 | 1 | 100,1899 | |
| 1 | 100,1899 | |||
| 1 | 100,1899 | |||
| 12.05.2025 | 13:44:42,470 | 7 | 100,1801 | |
| 7 | 100,1801 | |||
| 7 | 100,1801 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00
Letzte Aktualisierung:
12.05.2025 @ 22:00:00