Tradegate Exchange

Rheinmetall AG

5010

3746

1590.00

Date	Time	Volume	Order Volume	Price
13/08/2025	16:25:01.723	11		1 590.00
			1	1 590.00
			11	1 590.00
			10	1 590.00
13/08/2025	16:24:37.273	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:24:34.476	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:24:20.373	14		1 589.00
			14	1 589.00
			14	1 589.00
13/08/2025	16:23:47.264	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:22:48.706	4		1 589.50
			4	1 589.50
			4	1 589.50
13/08/2025	16:22:48.298	3		1 589.00
			3	1 589.00
			2	1 589.00
			1	1 589.00
13/08/2025	16:22:43.577	3		1 589.50
			3	1 589.50
			3	1 589.50
13/08/2025	16:22:35.522	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	16:22:34.415	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:22:30.992	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:22:28.302	1		1 590.50
			1	1 590.50
			1	1 590.50
13/08/2025	16:22:28.074	10		1 590.00
			10	1 590.00
			10	1 590.00
13/08/2025	16:22:20.433	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:22:17.313	8		1 589.50
			8	1 589.50
			8	1 589.50
13/08/2025	16:21:49.498	14		1 588.50
			14	1 588.50
			14	1 588.50
13/08/2025	16:21:33.752	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:21:20.071	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	16:21:19.561	28		1 587.50
			28	1 587.50
			28	1 587.50
13/08/2025	16:21:15.243	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	16:21:06.890	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	16:21:05.848	13		1 586.50
			13	1 586.50
			13	1 586.50
13/08/2025	16:20:56.524	7		1 586.50
			7	1 586.50
			7	1 586.50
13/08/2025	16:20:51.263	1		1 585.50
			1	1 585.50
			1	1 585.50
13/08/2025	16:20:49.490	2		1 586.00
			2	1 586.00
			2	1 586.00
13/08/2025	16:20:40.597	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	16:20:38.582	1		1 586.00
			1	1 586.00
			1	1 586.00
13/08/2025	16:20:08.510	7		1 586.50
			7	1 586.50
			7	1 586.50
13/08/2025	16:20:05.741	10		1 585.50
			10	1 585.50
			10	1 585.50
13/08/2025	16:19:57.886	5		1 584.00
			5	1 584.00
			5	1 584.00
13/08/2025	16:19:51.623	40		1 584.00
			40	1 584.00
			40	1 584.00
13/08/2025	16:19:46.234	2		1 582.50
			2	1 582.50
			2	1 582.50
13/08/2025	16:19:43.848	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	16:19:41.940	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	16:19:35.895	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	16:19:33.852	4		1 582.50
			2	1 582.50
			4	1 582.50
			2	1 582.50
13/08/2025	16:19:11.146	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	16:18:45.322	6		1 581.00
			6	1 581.00
			6	1 581.00
13/08/2025	16:18:43.377	1		1 581.00
			1	1 581.00
			1	1 581.00
13/08/2025	16:18:41.053	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	16:18:40.613	6		1 581.00
			6	1 581.00
			6	1 581.00
13/08/2025	16:18:35.418	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	16:18:35.122	3		1 582.00
			3	1 582.00
			3	1 582.00
13/08/2025	16:18:21.448	15		1 581.00
			15	1 581.00
			15	1 581.00
13/08/2025	16:18:20.757	20		1 581.00
			20	1 581.00
			20	1 581.00
13/08/2025	16:18:10.819	40		1 581.00
			40	1 581.00
			40	1 581.00
13/08/2025	16:18:07.659	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	16:18:00.255	2		1 581.50
			2	1 581.50
			2	1 581.50
13/08/2025	16:17:49.035	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	16:17:46.742	2		1 581.50
			2	1 581.50
			2	1 581.50
13/08/2025	16:17:43.796	1		1 581.50
			1	1 581.50
			1	1 581.50
13/08/2025	16:17:41.368	5		1 582.00
			5	1 582.00
			5	1 582.00
13/08/2025	16:17:26.753	3		1 583.00
			3	1 583.00
			3	1 583.00
13/08/2025	16:17:19.062	3		1 581.50
			3	1 581.50
			3	1 581.50
13/08/2025	16:17:17.927	2		1 582.50
			2	1 582.50
			2	1 582.50
13/08/2025	16:17:09.366	2		1 582.50
			2	1 582.50
			2	1 582.50
13/08/2025	16:16:57.234	1		1 582.00
			1	1 582.00
			1	1 582.00
13/08/2025	16:16:54.616	2		1 581.00
			2	1 581.00
			2	1 581.00
13/08/2025	16:16:52.003	1		1 582.50
			1	1 582.50
			1	1 582.50
13/08/2025	16:16:26.652	1		1 582.50
			1	1 582.50
			1	1 582.50
13/08/2025	16:16:13.279	4		1 580.50
			4	1 580.50
			4	1 580.50
13/08/2025	16:16:00.363	3		1 583.00
			3	1 583.00
			3	1 583.00
13/08/2025	16:15:56.978	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	16:15:51.813	1		1 585.00
			1	1 585.00
			1	1 585.00
13/08/2025	16:15:24.819	2		1 586.00
			2	1 586.00
			2	1 586.00
13/08/2025	16:15:15.961	6		1 584.50
			6	1 584.50
			6	1 584.50
13/08/2025	16:14:50.367	2		1 583.50
			1	1 583.50
			1	1 583.50
			2	1 583.50
13/08/2025	16:14:48.120	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	16:14:30.579	7		1 584.50
			7	1 584.50
			7	1 584.50
13/08/2025	16:14:23.506	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	16:13:49.012	3		1 584.50
			3	1 584.50
			3	1 584.50
13/08/2025	16:13:33.735	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	16:13:21.202	5		1 583.00
			5	1 583.00
			5	1 583.00
13/08/2025	16:13:16.675	2		1 584.00
			2	1 584.00
			2	1 584.00
13/08/2025	16:13:15.806	1		1 584.00
			1	1 584.00
			1	1 584.00
13/08/2025	16:13:06.771	4		1 584.00
			4	1 584.00
			4	1 584.00
13/08/2025	16:13:04.087	6		1 584.00
			6	1 584.00
			6	1 584.00
13/08/2025	16:12:48.580	4		1 584.50
			3	1 584.50
			1	1 584.50
			4	1 584.50
13/08/2025	16:12:22.856	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	16:12:15.166	2		1 584.50
			2	1 584.50
			2	1 584.50
13/08/2025	16:12:00.941	30		1 583.00
			30	1 583.00
			30	1 583.00
13/08/2025	16:11:55.954	30		1 583.50
			30	1 583.50
			30	1 583.50
13/08/2025	16:11:55.888	1		1 583.50
			1	1 583.50
			1	1 583.50
13/08/2025	16:11:45.018	1		1 584.50
			1	1 584.50
			1	1 584.50
13/08/2025	16:11:44.112	2		1 584.50
			2	1 584.50
			2	1 584.50
13/08/2025	16:11:40.690	1		1 585.00
			1	1 585.00
			1	1 585.00
13/08/2025	16:11:36.273	2		1 583.50
			2	1 583.50
			2	1 583.50
13/08/2025	16:11:23.164	6		1 586.50
			6	1 586.50
			6	1 586.50
13/08/2025	16:11:10.310	10		1 587.50
			10	1 587.50
			10	1 587.50
13/08/2025	16:11:08.106	2		1 587.50
			2	1 587.50
			2	1 587.50
13/08/2025	16:11:05.596	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	16:10:59.029	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	16:10:48.156	1		1 586.50
			1	1 586.50
			1	1 586.50
13/08/2025	16:10:42.392	159		1 587.00
			159	1 587.00
			127	1 587.00
			32	1 587.00
13/08/2025	16:10:37.138	41		1 587.00
			1	1 587.00
			40	1 587.00
			41	1 587.00
13/08/2025	16:10:31.055	40		1 587.50
			40	1 587.50
			40	1 587.50
13/08/2025	16:10:20.482	2		1 587.50
			2	1 587.50
			2	1 587.50
13/08/2025	16:10:14.544	23		1 586.00
			22	1 586.00
			20	1 586.00
			1	1 586.00
			3	1 586.00
13/08/2025	16:09:45.690	20		1 576.00
			20	1 576.00
			20	1 576.00
13/08/2025	16:09:45.366	1		1 576.00
			1	1 576.00
			1	1 576.00
13/08/2025	16:09:33.958	18		1 574.00
			18	1 574.00
			18	1 574.00
13/08/2025	16:09:33.497	20		1 573.50
			20	1 573.50
			18	1 573.50
			1	1 573.50
			1	1 573.50
13/08/2025	16:09:32.936	25		1 573.50
			8	1 573.50
			4	1 573.50
			5	1 573.50
			3	1 573.50
			2	1 573.50
			3	1 573.50
			10	1 573.50
			2	1 573.50
			6	1 573.50
			7	1 573.50
13/08/2025	16:09:32.794	20		1 574.00
			3	1 574.00
			2	1 574.00
			5	1 574.00
			3	1 574.00
			6	1 574.00
			20	1 574.00
			1	1 574.00
13/08/2025	16:09:27.088	1		1 579.00
			1	1 579.00
			1	1 579.00
13/08/2025	16:09:24.422	10		1 578.00
			10	1 578.00
			10	1 578.00
13/08/2025	16:09:23.868	16		1 578.00
			1	1 578.00
			10	1 578.00
			16	1 578.00
			5	1 578.00
13/08/2025	16:09:21.494	28		1 579.00
			10	1 579.00
			7	1 579.00
			1	1 579.00
			10	1 579.00
			3	1 579.00
			25	1 579.00
13/08/2025	16:09:21.207	40		1 579.00
			40	1 579.00
			40	1 579.00
13/08/2025	16:09:20.051	2		1 579.50
			2	1 579.50
			2	1 579.50
13/08/2025	16:09:19.565	29		1 580.00
			1	1 580.00
			2	1 580.00
			29	1 580.00
			6	1 580.00
			20	1 580.00
13/08/2025	16:09:18.463	164		1 580.00
			10	1 580.00
			2	1 580.00
			2	1 580.00
			10	1 580.00
			3	1 580.00
			2	1 580.00
			5	1 580.00
			1	1 580.00
			3	1 580.00
			1	1 580.00
			10	1 580.00
			15	1 580.00
			10	1 580.00
			1	1 580.00
			2	1 580.00
			50	1 580.00
			10	1 580.00
			37	1 580.00
			32	1 580.00
			20	1 580.00
			50	1 580.00
			40	1 580.00
			1	1 580.00
			2	1 580.00
			1	1 580.00
			3	1 580.00
			1	1 580.00
			1	1 580.00
			3	1 580.00
13/08/2025	16:09:17.124	40		1 580.00
			5	1 580.00
			2	1 580.00
			10	1 580.00
			1	1 580.00
			10	1 580.00
			6	1 580.00
			1	1 580.00
			1	1 580.00
			40	1 580.00
			1	1 580.00
			1	1 580.00
			2	1 580.00
13/08/2025	16:09:17.002	30		1 580.50
			30	1 580.50
			30	1 580.50
13/08/2025	16:09:16.833	3		1 581.00
			3	1 581.00
			3	1 581.00
13/08/2025	16:09:15.672	40		1 581.00
			40	1 581.00
			40	1 581.00
13/08/2025	16:09:15.518	10		1 581.00
			7	1 581.00
			10	1 581.00
			3	1 581.00
13/08/2025	16:09:12.582	188		1 583.00
			5	1 583.00
			1	1 583.00
			1	1 583.00
			26	1 583.00
			13	1 583.00
			33	1 583.00
			10	1 583.00
			70	1 583.00
			15	1 583.00
			100	1 583.00
			3	1 583.00
			1	1 583.00
			80	1 583.00
			1	1 583.00
			1	1 583.00
			1	1 583.00
			15	1 583.00
13/08/2025	16:07:50.677	72		1 587.00
			72	1 587.00
			40	1 587.00
			32	1 587.00
13/08/2025	16:07:42.377	40		1 587.00
			40	1 587.00
			40	1 587.00
13/08/2025	16:07:29.115	20		1 587.50
			20	1 587.50
			19	1 587.50
			1	1 587.50
13/08/2025	16:07:22.227	20		1 588.00
			20	1 588.00
			20	1 588.00
13/08/2025	16:07:22.107	35		1 588.00
			35	1 588.00
			35	1 588.00
13/08/2025	16:07:20.965	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:07:14.045	3		1 588.50
			3	1 588.50
			3	1 588.50
13/08/2025	16:06:49.072	3		1 588.50
			3	1 588.50
			3	1 588.50
13/08/2025	16:06:45.174	4		1 589.00
			4	1 589.00
			4	1 589.00
13/08/2025	16:06:43.034	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:06:37.429	3		1 589.00
			3	1 589.00
			3	1 589.00
13/08/2025	16:06:36.493	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:06:17.809	2		1 589.00
			2	1 589.00
			2	1 589.00
13/08/2025	16:06:00.774	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:05:47.540	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:05:40.333	10		1 588.00
			10	1 588.00
			10	1 588.00
13/08/2025	16:05:35.409	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:05:22.075	3		1 588.50
			3	1 588.50
			3	1 588.50
13/08/2025	16:05:20.605	1		1 587.50
			1	1 587.50
			1	1 587.50
13/08/2025	16:05:16.976	5		1 588.50
			5	1 588.50
			5	1 588.50
13/08/2025	16:05:10.126	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:05:04.253	2		1 589.00
			2	1 589.00
			2	1 589.00
13/08/2025	16:05:03.799	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:04:46.930	15		1 588.50
			15	1 588.50
			15	1 588.50
13/08/2025	16:04:45.902	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:04:42.916	2		1 589.00
			2	1 589.00
			2	1 589.00
13/08/2025	16:03:57.380	2		1 589.50
			2	1 589.50
			2	1 589.50
13/08/2025	16:03:51.540	4		1 589.50
			4	1 589.50
			4	1 589.50
13/08/2025	16:03:45.169	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:03:34.443	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:03:17.546	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:03:14.013	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	16:02:54.644	12		1 589.50
			12	1 589.50
			12	1 589.50
13/08/2025	16:02:48.952	17		1 588.50
			17	1 588.50
			16	1 588.50
			1	1 588.50
13/08/2025	16:02:44.250	20		1 588.50
			20	1 588.50
			20	1 588.50
13/08/2025	16:02:26.806	20		1 588.50
			20	1 588.50
			20	1 588.50
13/08/2025	16:02:14.907	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	16:02:10.096	1		1 588.00
			1	1 588.00
			1	1 588.00
13/08/2025	16:01:39.989	2		1 588.50
			2	1 588.50
			2	1 588.50
13/08/2025	16:01:10.321	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:01:06.199	2		1 588.50
			2	1 588.50
			2	1 588.50
13/08/2025	16:01:01.969	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:01:00.564	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:00:58.957	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:00:51.970	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	16:00:49.877	3		1 588.50
			3	1 588.50
			3	1 588.50
13/08/2025	16:00:29.477	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:00:20.129	3		1 588.50
			3	1 588.50
			3	1 588.50
13/08/2025	16:00:12.175	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	16:00:03.730	11		1 589.00
			10	1 589.00
			1	1 589.00
			11	1 589.00
13/08/2025	16:00:01.812	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	15:59:50.890	2		1 590.00
			2	1 590.00
			2	1 590.00
13/08/2025	15:59:42.046	20		1 590.00
			20	1 590.00
			20	1 590.00
13/08/2025	15:59:08.272	1		1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	15:58:56.497	6		1 590.50
			6	1 590.50
			6	1 590.50
13/08/2025	15:58:50.551	7		1 590.00
			7	1 590.00
			7	1 590.00
13/08/2025	15:58:20.678	3		1 590.00
			3	1 590.00
			3	1 590.00
13/08/2025	15:58:02.467	2		1 590.00
			2	1 590.00
			2	1 590.00
13/08/2025	15:57:56.738	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	15:57:32.430	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	15:57:22.055	7		1 588.50
			7	1 588.50
			6	1 588.50
			1	1 588.50
13/08/2025	15:57:21.879	18		1 589.00
			18	1 589.00
			18	1 589.00
13/08/2025	15:57:21.476	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	15:56:50.464	2		1 589.50
			2	1 589.50
			2	1 589.50
13/08/2025	15:56:11.343	20		1 590.00
			20	1 590.00
			20	1 590.00
13/08/2025	15:56:04.344	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	15:55:54.938	16		1 590.00
			10	1 590.00
			6	1 590.00
			16	1 590.00
13/08/2025	15:55:52.879	6		1 590.50
			6	1 590.50
			2	1 590.50
			2	1 590.50
			2	1 590.50
13/08/2025	15:54:59.454	40		1 589.50
			40	1 589.50
			40	1 589.50
13/08/2025	15:54:39.676	2		1 589.50
			2	1 589.50
			2	1 589.50
13/08/2025	15:54:33.262	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	15:54:22.876	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	15:54:22.335	8		1 590.00
			8	1 590.00
			8	1 590.00
13/08/2025	15:54:19.867	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	15:54:19.704	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	15:53:59.633	3		1 590.50
			3	1 590.50
			3	1 590.50
13/08/2025	15:53:59.514	3		1 590.50
			3	1 590.50
			3	1 590.50
13/08/2025	15:53:48.504	3		1 589.50
			3	1 589.50
			1	1 589.50
			2	1 589.50
13/08/2025	15:53:48.098	1		1 590.50
			1	1 590.50
			1	1 590.50
13/08/2025	15:53:42.468	1		1 590.50
			1	1 590.50
			1	1 590.50
13/08/2025	15:53:30.546	18		1 590.50
			18	1 590.50
			18	1 590.50
13/08/2025	15:53:11.984	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	15:53:10.674	4		1 590.00
			4	1 590.00
			4	1 590.00
13/08/2025	15:53:09.571	1		1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	15:53:06.525	11		1 591.00
			11	1 591.00
			11	1 591.00
13/08/2025	15:52:57.296	1		1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	15:52:53.238	8		1 590.00
			8	1 590.00
			8	1 590.00
13/08/2025	15:52:52.366	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	15:52:51.158	1		1 590.50
			1	1 590.50
			1	1 590.50
13/08/2025	15:52:50.925	25		1 590.00
			25	1 590.00
			25	1 590.00
13/08/2025	15:52:48.346	5		1 590.00
			5	1 590.00
			5	1 590.00
13/08/2025	15:52:43.499	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	15:52:31.239	1		1 590.00
			1	1 590.00
			1	1 590.00
13/08/2025	15:52:27.549	2		1 590.00
			2	1 590.00
			2	1 590.00
13/08/2025	15:52:25.687	6		1 590.00
			6	1 590.00
			6	1 590.00
13/08/2025	15:52:22.785	1		1 590.50
			1	1 590.50
			1	1 590.50
13/08/2025	15:51:58.124	1		1 590.50
			1	1 590.50
			1	1 590.50
13/08/2025	15:51:48.751	10		1 590.00
			10	1 590.00
			10	1 590.00
13/08/2025	15:51:46.148	2		1 590.00
			2	1 590.00
			2	1 590.00
13/08/2025	15:51:42.323	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	15:51:41.698	5		1 590.00
			5	1 590.00
			5	1 590.00
13/08/2025	15:51:38.606	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	15:51:27.234	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	15:51:26.789	1		1 589.50
			1	1 589.50
			1	1 589.50
13/08/2025	15:51:22.108	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	15:51:20.797	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	15:51:20.128	5		1 588.50
			5	1 588.50
			5	1 588.50
13/08/2025	15:51:16.413	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	15:50:58.816	2		1 588.50
			2	1 588.50
			2	1 588.50
13/08/2025	15:50:56.959	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	15:50:49.822	1		1 588.50
			1	1 588.50
			1	1 588.50
13/08/2025	15:50:39.625	4		1 588.50
			4	1 588.50
			4	1 588.50
13/08/2025	15:50:20.732	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	15:50:15.730	5		1 589.50
			5	1 589.50
			5	1 589.50
13/08/2025	15:50:08.488	10		1 589.00
			10	1 589.00
			10	1 589.00
13/08/2025	15:50:07.651	1		1 589.00
			1	1 589.00
			1	1 589.00
13/08/2025	15:50:04.310	9		1 591.00
			9	1 591.00
			9	1 591.00
13/08/2025	15:49:54.773	1		1 590.50
			1	1 590.50
			1	1 590.50
13/08/2025	15:49:54.541	5		1 590.00
			5	1 590.00
			5	1 590.00
13/08/2025	15:49:54.371	55		1 590.00
			40	1 590.00
			55	1 590.00
			11	1 590.00
			3	1 590.00
			1	1 590.00
13/08/2025	15:49:39.393	20		1 590.50
			20	1 590.50
			20	1 590.50
13/08/2025	15:49:39.326	20		1 590.50
			20	1 590.50
			20	1 590.50
13/08/2025	15:49:37.060	1		1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	15:49:35.752	1		1 590.50
			1	1 590.50
			1	1 590.50
13/08/2025	15:49:29.717	1		1 591.00
			1	1 591.00
			1	1 591.00
13/08/2025	15:49:07.682	3		1 591.00
			3	1 591.00
			3	1 591.00
13/08/2025	15:48:52.621	18		1 592.50
			18	1 592.50
			18	1 592.50
13/08/2025	15:48:52.417	42		1 592.50
			1	1 592.50
			40	1 592.50
			1	1 592.50
			42	1 592.50
13/08/2025	15:48:47.633	40		1 592.50
			40	1 592.50
			40	1 592.50
13/08/2025	15:48:47.543	40		1 592.50
			40	1 592.50
			40	1 592.50
13/08/2025	15:48:46.523	1		1 592.50
			1	1 592.50
			1	1 592.50
13/08/2025	15:48:45.489	10		1 593.00
			10	1 593.00
			10	1 593.00
13/08/2025	15:48:15.371	10		1 593.50
			10	1 593.50
			10	1 593.50
13/08/2025	15:48:13.172	5		1 593.50
			5	1 593.50
			5	1 593.50
13/08/2025	15:48:12.822	7		1 593.50
			7	1 593.50
			7	1 593.50
13/08/2025	15:48:10.303	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	15:48:02.851	3		1 593.50
			3	1 593.50
			3	1 593.50
13/08/2025	15:47:51.683	6		1 593.00
			6	1 593.00
			6	1 593.00
13/08/2025	15:47:48.002	1		1 593.50
			1	1 593.50
			1	1 593.50
13/08/2025	15:47:41.687	58		1 594.00
			32	1 594.00
			58	1 594.00
			26	1 594.00
13/08/2025	15:47:28.985	40		1 594.00
			40	1 594.00
			40	1 594.00
13/08/2025	15:47:10.115	20		1 594.00
			20	1 594.00
			20	1 594.00
13/08/2025	15:46:57.316	3		1 593.50
			3	1 593.50
			3	1 593.50
13/08/2025	15:46:35.821	3		1 594.50
			3	1 594.50
			3	1 594.50
13/08/2025	15:46:35.370	2		1 594.50
			2	1 594.50
			2	1 594.50
13/08/2025	15:46:32.702	3		1 594.50
			3	1 594.50
			3	1 594.50
13/08/2025	15:46:31.756	2		1 594.00
			2	1 594.00
			2	1 594.00
13/08/2025	15:46:24.553	11		1 595.00
			11	1 595.00
			11	1 595.00
13/08/2025	15:46:14.071	5		1 594.50
			5	1 594.50
			1	1 594.50
			4	1 594.50
13/08/2025	15:46:05.053	2		1 596.00
			2	1 596.00
			2	1 596.00
13/08/2025	15:46:00.583	8		1 595.00
			8	1 595.00
			7	1 595.00
			1	1 595.00
13/08/2025	15:45:52.166	10		1 596.00
			10	1 596.00
			10	1 596.00
13/08/2025	15:45:49.653	40		1 596.00
			40	1 596.00
			40	1 596.00
13/08/2025	15:45:46.044	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	15:45:39.265	8		1 596.00
			1	1 596.00
			8	1 596.00
			7	1 596.00
13/08/2025	15:45:39.120	72		1 596.00
			19	1 596.00
			32	1 596.00
			53	1 596.00
			40	1 596.00
13/08/2025	15:45:38.919	40		1 596.00
			40	1 596.00
			40	1 596.00
13/08/2025	15:45:38.816	20		1 596.00
			20	1 596.00
			20	1 596.00
13/08/2025	15:45:38.664	21		1 596.00
			20	1 596.00
			1	1 596.00
			21	1 596.00
13/08/2025	15:45:03.225	40		1 595.50
			40	1 595.50
			40	1 595.50
13/08/2025	15:44:54.709	3		1 596.00
			3	1 596.00
			3	1 596.00
13/08/2025	15:44:46.101	6		1 596.00
			6	1 596.00
			6	1 596.00
13/08/2025	15:44:32.319	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	15:44:30.513	2		1 595.50
			2	1 595.50
			2	1 595.50
13/08/2025	15:44:26.770	2		1 595.00
			2	1 595.00
			2	1 595.00
13/08/2025	15:44:21.851	5		1 595.00
			5	1 595.00
			5	1 595.00
13/08/2025	15:44:19.537	3		1 595.00
			3	1 595.00
			3	1 595.00
13/08/2025	15:44:19.113	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	15:44:14.822	10		1 596.00
			9	1 596.00
			10	1 596.00
			1	1 596.00
13/08/2025	15:44:14.385	5		1 595.00
			5	1 595.00
			5	1 595.00
13/08/2025	15:44:14.212	78		1 595.00
			1	1 595.00
			1	1 595.00
			32	1 595.00
			3	1 595.00
			40	1 595.00
			75	1 595.00
			1	1 595.00
			1	1 595.00
			2	1 595.00
13/08/2025	15:43:08.721	40		1 595.00
			40	1 595.00
			40	1 595.00
13/08/2025	15:43:04.304	6		1 596.00
			4	1 596.00
			6	1 596.00
			2	1 596.00
13/08/2025	15:43:04.280	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	15:42:58.744	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	15:42:51.297	4		1 595.50
			4	1 595.50
			4	1 595.50
13/08/2025	15:42:49.077	3		1 594.50
			3	1 594.50
			3	1 594.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 589.50
Ask: 1 590.50
Volume: 45 680
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 16:25:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice