Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4705
6238
104,3049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:11:11,380 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:11:11,009 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:11:10,977 | 5 | 103,7499 | |
| 5 | 103,7499 | |||
| 5 | 103,7499 | |||
| 04.08.2025 | 10:11:10,875 | 3 | 103,7499 | |
| 3 | 103,7499 | |||
| 3 | 103,7499 | |||
| 04.08.2025 | 10:11:10,676 | 6 | 103,7499 | |
| 6 | 103,7499 | |||
| 6 | 103,7499 | |||
| 04.08.2025 | 10:11:10,374 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:11:10,273 | 9 | 103,7499 | |
| 9 | 103,7499 | |||
| 9 | 103,7499 | |||
| 04.08.2025 | 10:11:10,078 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 10:11:09,011 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:11:08,965 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:11:08,061 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:11:07,656 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:11:07,055 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:11:06,951 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:11:06,144 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:11:05,643 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 10:11:05,337 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 10:11:03,733 | 2 | 103,7599 | |
| 2 | 103,7599 | |||
| 2 | 103,7599 | |||
| 04.08.2025 | 10:11:02,503 | 2 | 103,7649 | |
| 2 | 103,7649 | |||
| 2 | 103,7649 | |||
| 04.08.2025 | 10:11:02,420 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:10:48,040 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:10:47,338 | 20 | 103,7551 | |
| 20 | 103,7551 | |||
| 20 | 103,7551 | |||
| 04.08.2025 | 10:10:45,728 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:10:45,321 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:10:44,618 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:10:44,322 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:10:43,815 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:10:42,431 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:10:42,408 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:10:42,010 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:10:41,906 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:10:41,203 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:10:40,601 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:10:40,197 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:10:39,395 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:10:39,297 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:10:38,994 | 4 | 103,7799 | |
| 4 | 103,7799 | |||
| 4 | 103,7799 | |||
| 04.08.2025 | 10:10:38,890 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04.08.2025 | 10:10:38,688 | 3 | 103,7799 | |
| 3 | 103,7799 | |||
| 3 | 103,7799 | |||
| 04.08.2025 | 10:10:38,590 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04.08.2025 | 10:10:38,488 | 3 | 103,7799 | |
| 3 | 103,7799 | |||
| 3 | 103,7799 | |||
| 04.08.2025 | 10:10:38,386 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:10:38,187 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04.08.2025 | 10:10:38,096 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 04.08.2025 | 10:10:37,986 | 5 | 103,7799 | |
| 5 | 103,7799 | |||
| 5 | 103,7799 | |||
| 04.08.2025 | 10:10:37,685 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:10:36,555 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:10:36,477 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:10:36,276 | 4 | 103,7799 | |
| 4 | 103,7799 | |||
| 4 | 103,7799 | |||
| 04.08.2025 | 10:10:35,777 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:10:35,571 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:10:35,372 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:10:34,970 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:10:34,568 | 12 | 103,7749 | |
| 12 | 103,7749 | |||
| 12 | 103,7749 | |||
| 04.08.2025 | 10:10:34,266 | 3 | 103,7749 | |
| 3 | 103,7749 | |||
| 3 | 103,7749 | |||
| 04.08.2025 | 10:10:33,261 | 3 | 103,7849 | |
| 3 | 103,7849 | |||
| 3 | 103,7849 | |||
| 04.08.2025 | 10:10:33,062 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:10:32,860 | 5 | 103,7949 | |
| 5 | 103,7949 | |||
| 5 | 103,7949 | |||
| 04.08.2025 | 10:10:31,553 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:10:27,943 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:10:19,452 | 3 | 103,8049 | |
| 3 | 103,8049 | |||
| 3 | 103,8049 | |||
| 04.08.2025 | 10:10:19,353 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:19,193 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:18,673 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:18,271 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:17,573 | 16 | 103,7851 | |
| 15 | 103,7851 | |||
| 16 | 103,7851 | |||
| 1 | 103,7851 | |||
| 04.08.2025 | 10:10:17,468 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:10:17,366 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 04.08.2025 | 10:10:16,963 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:16,162 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:16,014 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:15,958 | 2 | 103,8049 | |
| 2 | 103,8049 | |||
| 2 | 103,8049 | |||
| 04.08.2025 | 10:10:15,657 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:15,252 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:14,852 | 2 | 103,8049 | |
| 2 | 103,8049 | |||
| 2 | 103,8049 | |||
| 04.08.2025 | 10:10:14,246 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:14,148 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:13,945 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:13,846 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:13,743 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:13,399 | 4 | 103,8049 | |
| 4 | 103,8049 | |||
| 4 | 103,8049 | |||
| 04.08.2025 | 10:10:13,342 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:12,941 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:12,338 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:12,237 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:11,939 | 3 | 103,8049 | |
| 3 | 103,8049 | |||
| 3 | 103,8049 | |||
| 04.08.2025 | 10:10:11,629 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:11,332 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:10:09,718 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:10:09,416 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:10:09,019 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:10:08,672 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:10:08,611 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:10:07,708 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:10:07,303 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 04.08.2025 | 10:10:07,203 | 2 | 103,8149 | |
| 2 | 103,8149 | |||
| 2 | 103,8149 | |||
| 04.08.2025 | 10:10:07,102 | 3 | 103,8149 | |
| 3 | 103,8149 | |||
| 3 | 103,8149 | |||
| 04.08.2025 | 10:10:06,500 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:10:06,299 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:10:05,698 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 04.08.2025 | 10:10:05,195 | 2 | 103,8149 | |
| 2 | 103,8149 | |||
| 2 | 103,8149 | |||
| 04.08.2025 | 10:10:03,182 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:10:02,377 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:09:59,703 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:09:48,897 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:48,289 | 2 | 103,8348 | |
| 2 | 103,8348 | |||
| 2 | 103,8348 | |||
| 04.08.2025 | 10:09:48,193 | 1 | 103,8348 | |
| 1 | 103,8348 | |||
| 1 | 103,8348 | |||
| 04.08.2025 | 10:09:47,591 | 2 | 103,8346 | |
| 2 | 103,8346 | |||
| 2 | 103,8346 | |||
| 04.08.2025 | 10:09:47,489 | 21 | 103,8151 | |
| 21 | 103,8151 | |||
| 21 | 103,8151 | |||
| 04.08.2025 | 10:09:46,887 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:09:46,785 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:46,687 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:45,847 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:09:45,755 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:09:45,683 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:45,480 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 04.08.2025 | 10:09:44,981 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:09:44,877 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:44,777 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:44,675 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:43,728 | 5 | 103,8299 | |
| 1 | 103,8299 | |||
| 5 | 103,8299 | |||
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:09:43,670 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:42,864 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:42,663 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 04.08.2025 | 10:09:42,564 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:42,470 | 1 | 103,8101 | |
| 1 | 103,8101 | |||
| 1 | 103,8101 | |||
| 04.08.2025 | 10:09:41,945 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:41,859 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:09:41,557 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 04.08.2025 | 10:09:40,854 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:40,750 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:40,548 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 04.08.2025 | 10:09:40,349 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:39,339 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 10:09:39,138 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 04.08.2025 | 10:09:38,536 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:38,435 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:37,830 | 5 | 103,8299 | |
| 5 | 103,8299 | |||
| 5 | 103,8299 | |||
| 04.08.2025 | 10:09:37,732 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:37,429 | 3 | 103,8249 | |
| 3 | 103,8249 | |||
| 3 | 103,8249 | |||
| 04.08.2025 | 10:09:37,128 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 10:09:36,525 | 2 | 103,8249 | |
| 2 | 103,8249 | |||
| 2 | 103,8249 | |||
| 04.08.2025 | 10:09:36,422 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:09:35,821 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:35,617 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:35,519 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:35,117 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:35,016 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:34,281 | 10 | 103,8299 | |
| 10 | 103,8299 | |||
| 10 | 103,8299 | |||
| 04.08.2025 | 10:09:34,212 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 04.08.2025 | 10:09:34,113 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:09:32,003 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:09:28,691 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 04.08.2025 | 10:09:27,374 | 8 | 103,8199 | |
| 8 | 103,8199 | |||
| 8 | 103,8199 | |||
| 04.08.2025 | 10:09:25,765 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 04.08.2025 | 10:09:22,589 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 04.08.2025 | 10:09:18,641 | 4 | 103,7849 | |
| 4 | 103,7849 | |||
| 4 | 103,7849 | |||
| 04.08.2025 | 10:09:18,590 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:18,022 | 3 | 103,7899 | |
| 3 | 103,7899 | |||
| 3 | 103,7899 | |||
| 04.08.2025 | 10:09:17,719 | 21 | 103,7751 | |
| 21 | 103,7751 | |||
| 21 | 103,7751 | |||
| 04.08.2025 | 10:09:17,218 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:09:17,120 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:09:16,940 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:09:16,620 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:09:15,320 | 9 | 103,7899 | |
| 4 | 103,7899 | |||
| 5 | 103,7899 | |||
| 9 | 103,7899 | |||
| 04.08.2025 | 10:09:15,251 | 4 | 103,7899 | |
| 4 | 103,7899 | |||
| 4 | 103,7899 | |||
| 04.08.2025 | 10:09:15,099 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:09:14,807 | 4 | 103,7899 | |
| 4 | 103,7899 | |||
| 4 | 103,7899 | |||
| 04.08.2025 | 10:09:14,502 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:09:14,401 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:09:14,302 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:09:13,897 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:09:12,793 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:12,592 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:12,393 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:12,189 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:09:11,886 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:11,587 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:11,288 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:10,882 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:10,783 | 1 | 103,7651 | |
| 1 | 103,7651 | |||
| 1 | 103,7651 | |||
| 04.08.2025 | 10:09:10,080 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:09,675 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:09:09,579 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:08,770 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:09:08,532 | 6 | 103,7849 | |
| 6 | 103,7849 | |||
| 5 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:08,467 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:08,364 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:08,164 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:09:07,968 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:07,057 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:09:06,336 | 5 | 103,7849 | |
| 5 | 103,7849 | |||
| 5 | 103,7849 | |||
| 04.08.2025 | 10:09:06,253 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:06,150 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:09:05,849 | 10 | 103,7849 | |
| 10 | 103,7849 | |||
| 10 | 103,7849 | |||
| 04.08.2025 | 10:09:05,754 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:09:05,647 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:09:05,045 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:09:04,745 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:04,239 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:03,641 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:09:03,336 | 2 | 103,7899 | |
| 2 | 103,7899 | |||
| 2 | 103,7899 | |||
| 04.08.2025 | 10:09:03,236 | 4 | 103,7899 | |
| 4 | 103,7899 | |||
| 4 | 103,7899 | |||
| 04.08.2025 | 10:09:02,032 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:08:59,723 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:52,071 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:08:50,058 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:08:48,348 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:47,947 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:47,445 | 4 | 103,7849 | |
| 4 | 103,7849 | |||
| 4 | 103,7849 | |||
| 04.08.2025 | 10:08:47,351 | 8 | 103,7701 | |
| 2 | 103,7701 | |||
| 6 | 103,7701 | |||
| 8 | 103,7701 | |||
| 04.08.2025 | 10:08:47,241 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:08:46,839 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:45,907 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:45,830 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:08:45,326 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:45,167 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:45,126 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:45,024 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:44,723 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:08:44,222 | 5 | 103,7799 | |
| 5 | 103,7799 | |||
| 5 | 103,7799 | |||
| 04.08.2025 | 10:08:43,518 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:43,116 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:41,809 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:41,607 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:41,405 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:41,306 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:08:40,894 | 3 | 103,7849 | |
| 2 | 103,7849 | |||
| 3 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:40,700 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:40,298 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:39,797 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:39,495 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:08:37,283 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:35,876 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:35,475 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:35,176 | 3 | 103,7849 | |
| 3 | 103,7849 | |||
| 3 | 103,7849 | |||
| 04.08.2025 | 10:08:34,871 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:08:34,394 | 3 | 103,7849 | |
| 3 | 103,7849 | |||
| 3 | 103,7849 | |||
| 04.08.2025 | 10:08:34,275 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:08:32,856 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:18,463 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:17,658 | 11 | 103,7651 | |
| 11 | 103,7651 | |||
| 11 | 103,7651 | |||
| 04.08.2025 | 10:08:17,568 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:08:16,754 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:16,654 | 8 | 103,7849 | |
| 8 | 103,7849 | |||
| 8 | 103,7849 | |||
| 04.08.2025 | 10:08:16,552 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:08:16,227 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:16,150 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:08:16,048 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:14,541 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:14,440 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:08:13,433 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:08:12,986 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:08:12,933 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:08:12,630 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:08:11,727 | 2 | 103,7949 | |
| 2 | 103,7949 | |||
| 2 | 103,7949 | |||
| 04.08.2025 | 10:08:11,020 | 2 | 103,7949 | |
| 2 | 103,7949 | |||
| 2 | 103,7949 | |||
| 04.08.2025 | 10:08:10,819 | 2 | 103,7949 | |
| 2 | 103,7949 | |||
| 2 | 103,7949 | |||
| 04.08.2025 | 10:08:10,617 | 2 | 103,7949 | |
| 2 | 103,7949 | |||
| 2 | 103,7949 | |||
| 04.08.2025 | 10:08:10,515 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:08:10,116 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:08:09,309 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:08:08,805 | 3 | 103,7899 | |
| 3 | 103,7899 | |||
| 3 | 103,7899 | |||
| 04.08.2025 | 10:08:07,298 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:08:06,194 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:05,689 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:08:05,089 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:08:04,083 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:08:03,475 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:08:03,375 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:08:02,167 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:08:00,862 | 10 | 103,7899 | |
| 10 | 103,7899 | |||
| 10 | 103,7899 | |||
| 04.08.2025 | 10:07:47,878 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:07:47,780 | 2 | 103,7899 | |
| 2 | 103,7899 | |||
| 2 | 103,7899 | |||
| 04.08.2025 | 10:07:47,477 | 9 | 103,7701 | |
| 9 | 103,7701 | |||
| 9 | 103,7701 | |||
| 04.08.2025 | 10:07:47,073 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:07:46,666 | 3 | 103,7899 | |
| 3 | 103,7899 | |||
| 3 | 103,7899 | |||
| 04.08.2025 | 10:07:46,567 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:07:46,266 | 2 | 103,7899 | |
| 2 | 103,7899 | |||
| 2 | 103,7899 | |||
| 04.08.2025 | 10:07:45,660 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:07:45,460 | 10 | 103,7899 | |
| 10 | 103,7899 | |||
| 10 | 103,7899 | |||
| 04.08.2025 | 10:07:43,248 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:07:42,945 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:07:42,644 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:07:42,242 | 3 | 103,7849 | |
| 3 | 103,7849 | |||
| 3 | 103,7849 | |||
| 04.08.2025 | 10:07:40,932 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:07:40,327 | 9 | 103,7849 | |
| 9 | 103,7849 | |||
| 9 | 103,7849 | |||
| 04.08.2025 | 10:07:38,821 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:07:38,319 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:07:37,567 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:07:37,513 | 5 | 103,7799 | |
| 5 | 103,7799 | |||
| 5 | 103,7799 | |||
| 04.08.2025 | 10:07:35,000 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:07:34,591 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:07:33,891 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 04.08.2025 | 10:07:32,383 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:07:31,879 | 5 | 103,7699 | |
| 5 | 103,7699 | |||
| 5 | 103,7699 | |||
| 04.08.2025 | 10:07:25,809 | 1 | 103,7649 | |
| 1 | 103,7649 | |||
| 1 | 103,7649 | |||
| 04.08.2025 | 10:07:17,503 | 24 | 103,7501 | |
| 24 | 103,7501 | |||
| 24 | 103,7501 | |||
| 04.08.2025 | 10:07:15,884 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:07:15,286 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:07:14,680 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04.08.2025 | 10:07:14,376 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:07:14,276 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:07:13,674 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:07:13,276 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 04.08.2025 | 10:07:12,372 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:07:12,265 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:07:12,062 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:07:11,439 | 2 | 103,7699 | |
| 1 | 103,7699 | |||
| 2 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:07:11,357 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:07:10,556 | 5 | 103,7749 | |
| 5 | 103,7749 | |||
| 5 | 103,7749 | |||
| 04.08.2025 | 10:07:10,356 | 97 | 103,7749 | |
| 97 | 103,7749 | |||
| 97 | 103,7749 | |||
| 04.08.2025 | 10:07:10,251 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:07:10,149 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:07:09,749 | 1 | 103,7699 | |
| 1 | 103,7699 | |||
| 1 | 103,7699 | |||
| 04.08.2025 | 10:07:09,262 | 1 | 103,7749 | |
| 1 | 103,7749 | |||
| 1 | 103,7749 | |||
| 04.08.2025 | 10:07:08,447 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:07:07,492 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:07:07,439 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:07:07,340 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 04.08.2025 | 10:07:06,335 | 2 | 103,7899 | |
| 2 | 103,7899 | |||
| 2 | 103,7899 | |||
| 04.08.2025 | 10:07:06,135 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:07:05,838 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:07:05,234 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:07:04,831 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 04.08.2025 | 10:07:04,630 | 5 | 103,7949 | |
| 5 | 103,7949 | |||
| 5 | 103,7949 | |||
| 04.08.2025 | 10:07:04,530 | 2 | 103,7949 | |
| 2 | 103,7949 | |||
| 2 | 103,7949 | |||
| 04.08.2025 | 10:07:03,625 | 1 | 103,7899 | |
| 1 | 103,7899 | |||
| 1 | 103,7899 | |||
| 04.08.2025 | 10:07:02,915 | 2 | 103,7899 | |
| 2 | 103,7899 | |||
| 2 | 103,7899 | |||
| 04.08.2025 | 10:07:02,122 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 04.08.2025 | 10:07:02,011 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 15:59:48
Letzte Aktualisierung:
04.08.2025 @ 15:59:48