Vanguard S&P 500 UCITS ETF

4705

4959

112,0375

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.12.2025 17:02:36,183 1   111,8649
      1 111,8649
      1 111,8649
19.12.2025 17:02:35,178 1   111,8401
      1 111,8401
      1 111,8401
19.12.2025 17:02:23,557 16   111,8549
      16 111,8549
      16 111,8549
19.12.2025 17:02:18,571 1   111,8351
      1 111,8351
      1 111,8351
19.12.2025 17:02:12,068 1   111,8349
      1 111,8349
      1 111,8349
19.12.2025 17:02:05,384 1   111,8299
      1 111,8299
      1 111,8299
19.12.2025 17:01:57,349 3   111,8201
      3 111,8201
      3 111,8201
19.12.2025 17:01:52,006 1   111,8199
      1 111,8199
      1 111,8199
19.12.2025 17:01:51,331 30   111,8051
      30 111,8051
      30 111,8051
19.12.2025 17:01:46,866 5   111,8699
      5 111,8699
      5 111,8699
19.12.2025 17:01:21,811 1   111,8299
      1 111,8299
      1 111,8299
19.12.2025 17:01:05,704 90   111,7999
      90 111,7999
      90 111,7999
19.12.2025 17:00:54,832 2   111,8149
      2 111,8149
      2 111,8149
19.12.2025 17:00:47,187 1   111,8199
      1 111,8199
      1 111,8199
19.12.2025 17:00:37,520 1   111,7901
      1 111,7901
      1 111,7901
19.12.2025 16:59:34,620 1   111,8501
      1 111,8501
      1 111,8501
19.12.2025 16:59:27,575 3   111,8451
      3 111,8451
      3 111,8451
19.12.2025 16:59:18,351 8   111,8351
      8 111,8351
      8 111,8351
19.12.2025 16:59:10,869 3   111,8399
      3 111,8399
      3 111,8399
19.12.2025 16:58:36,152 1   111,8449
      1 111,8449
      1 111,8449
19.12.2025 16:58:33,534 2   111,8449
      2 111,8449
      2 111,8449
19.12.2025 16:58:25,587 1   111,8449
      1 111,8449
      1 111,8449
19.12.2025 16:58:19,951 1   111,8201
      1 111,8201
      1 111,8201
19.12.2025 16:57:57,809 3   111,8101
      3 111,8101
      3 111,8101
19.12.2025 16:57:45,636 7   111,8101
      7 111,8101
      7 111,8101
19.12.2025 16:57:33,865 3   111,8249
      3 111,8249
      3 111,8249
19.12.2025 16:57:30,146 2   111,8349
      2 111,8349
      2 111,8349
19.12.2025 16:57:00,859 7   111,8499
      7 111,8499
      7 111,8499
19.12.2025 16:56:46,462 1   111,8299
      1 111,8299
      1 111,8299
19.12.2025 16:56:39,416 1   111,8299
      1 111,8299
      1 111,8299
19.12.2025 16:56:37,455 3   111,8399
      3 111,8399
      3 111,8399
19.12.2025 16:56:03,704 10   111,8501
      10 111,8501
      10 111,8501
19.12.2025 16:55:50,810 13   111,8649
      13 111,8649
      13 111,8649
19.12.2025 16:55:46,177 1   111,8799
      1 111,8799
      1 111,8799
19.12.2025 16:55:31,888 2   111,8399
      2 111,8399
      2 111,8399
19.12.2025 16:55:28,062 3   111,8001
      3 111,8001
      3 111,8001
19.12.2025 16:55:02,389 1   111,8499
      1 111,8499
      1 111,8499
19.12.2025 16:55:02,087 4   111,8499
      4 111,8499
      4 111,8499
19.12.2025 16:54:56,655 5   111,8449
      5 111,8449
      5 111,8449
19.12.2025 16:54:31,798 1   111,8599
      1 111,8599
      1 111,8599
19.12.2025 16:54:00,994 3   111,8051
      3 111,8051
      3 111,8051
19.12.2025 16:53:57,676 1   111,7851
      1 111,7851
      1 111,7851
19.12.2025 16:53:42,289 1   111,7651
      1 111,7651
      1 111,7651
19.12.2025 16:53:31,211 1   111,7799
      1 111,7799
      1 111,7799
19.12.2025 16:53:27,589 23   111,7899
      23 111,7899
      23 111,7899
19.12.2025 16:53:08,162 2   111,7599
      2 111,7599
      2 111,7599
19.12.2025 16:52:59,308 2   111,7499
      2 111,7499
      2 111,7499
19.12.2025 16:52:57,597 4   111,7401
      4 111,7401
      4 111,7401
19.12.2025 16:52:52,169 1   111,7598
      1 111,7598
      1 111,7598
19.12.2025 16:52:44,718 1   111,7599
      1 111,7599
      1 111,7599
19.12.2025 16:52:43,810 1   111,7598
      1 111,7598
      1 111,7598
19.12.2025 16:52:19,869 1   111,7401
      1 111,7401
      1 111,7401
19.12.2025 16:52:19,164 1   111,7549
      1 111,7549
      1 111,7549
19.12.2025 16:52:10,817 1   111,7449
      1 111,7449
      1 111,7449
19.12.2025 16:52:00,855 2   111,7399
      2 111,7399
      2 111,7399
19.12.2025 16:51:41,227 1   111,7599
      1 111,7599
      1 111,7599
19.12.2025 16:50:45,975 1   111,7299
      1 111,7299
      1 111,7299
19.12.2025 16:50:45,371 1   111,7051
      1 111,7051
      1 111,7051
19.12.2025 16:50:15,295 1   111,7349
      1 111,7349
      1 111,7349
19.12.2025 16:49:58,483 3   111,6901
      3 111,6901
      3 111,6901
19.12.2025 16:49:26,374 2   111,7299
      2 111,7299
      2 111,7299
19.12.2025 16:49:22,949 1   111,7149
      1 111,7149
      1 111,7149
19.12.2025 16:49:17,611 1   111,7149
      1 111,7149
      1 111,7149
19.12.2025 16:49:06,695 13   111,6901
      13 111,6901
      13 111,6901
19.12.2025 16:48:22,349 3   111,7049
      3 111,7049
      3 111,7049
19.12.2025 16:47:58,512 6   111,7199
      6 111,7199
      6 111,7199
19.12.2025 16:47:57,902 3   111,7001
      3 111,7001
      3 111,7001
19.12.2025 16:47:56,895 1   111,7101
      1 111,7101
      1 111,7101
19.12.2025 16:47:34,955 3   111,7549
      3 111,7549
      3 111,7549
19.12.2025 16:47:33,930 7   111,7549
      7 111,7549
      7 111,7549
19.12.2025 16:47:33,648 2   111,7549
      2 111,7549
      2 111,7549
19.12.2025 16:47:16,236 1   111,7849
      1 111,7849
      1 111,7849
19.12.2025 16:47:08,488 1   111,7949
      1 111,7949
      1 111,7949
19.12.2025 16:47:05,570 1   111,8149
      1 111,8149
      1 111,8149
19.12.2025 16:47:04,159 3   111,8149
      3 111,8149
      3 111,8149
19.12.2025 16:46:59,376 44   111,80
      44 111,80
      44 111,80
19.12.2025 16:46:27,821 3   111,7351
      3 111,7351
      3 111,7351
19.12.2025 16:46:25,709 6   111,7451
      6 111,7451
      6 111,7451
19.12.2025 16:46:08,397 10   111,7949
      10 111,7949
      10 111,7949
19.12.2025 16:46:04,087 1   111,7999
      1 111,7999
      1 111,7999
19.12.2025 16:45:49,980 1   111,8049
      1 111,8049
      1 111,8049
19.12.2025 16:45:21,876 5   111,7801
      5 111,7801
      5 111,7801
19.12.2025 16:45:16,220 2   111,8099
      2 111,8099
      2 111,8099
19.12.2025 16:45:16,154 1   111,8099
      1 111,8099
      1 111,8099
19.12.2025 16:45:14,138 1   111,8199
      1 111,8199
      1 111,8199
19.12.2025 16:45:05,184 1   111,8449
      1 111,8449
      1 111,8449
19.12.2025 16:44:57,737 1   111,8151
      1 111,8151
      1 111,8151
19.12.2025 16:44:27,153 3   111,8251
      3 111,8251
      3 111,8251
19.12.2025 16:44:27,052 3   111,8251
      3 111,8251
      3 111,8251
19.12.2025 16:44:22,825 1   111,8449
      1 111,8449
      1 111,8449
19.12.2025 16:44:19,914 81   111,8499
      81 111,8499
      81 111,8499
19.12.2025 16:44:06,325 1   111,8051
      1 111,8051
      1 111,8051
19.12.2025 16:44:05,620 3   111,8001
      3 111,8001
      3 111,8001
19.12.2025 16:44:01,582 11   111,8399
      11 111,8399
      11 111,8399
19.12.2025 16:43:59,783 1   111,8249
      1 111,8249
      1 111,8249
19.12.2025 16:43:07,661 1   111,8699
      1 111,8699
      1 111,8699
19.12.2025 16:42:55,183 26   111,8701
      26 111,8701
      26 111,8701
19.12.2025 16:42:34,255 3   111,8849
      3 111,8849
      3 111,8849
19.12.2025 16:42:25,999 27   111,8849
      27 111,8849
      27 111,8849
19.12.2025 16:42:22,780 3   111,8849
      3 111,8849
      3 111,8849
19.12.2025 16:42:16,045 2   111,8799
      2 111,8799
      2 111,8799
19.12.2025 16:41:59,559 3   111,9199
      3 111,9199
      3 111,9199
19.12.2025 16:41:33,270 1   111,9749
      1 111,9749
      1 111,9749
19.12.2025 16:41:29,150 1   111,9749
      1 111,9749
      1 111,9749
19.12.2025 16:40:49,908 1   111,9251
      1 111,9251
      1 111,9251
19.12.2025 16:40:48,302 2   111,9899
      2 111,9899
      2 111,9899
19.12.2025 16:40:28,076 3   111,9201
      3 111,9201
      3 111,9201
19.12.2025 16:40:03,515 52   111,9649
      52 111,9649
      52 111,9649
19.12.2025 16:40:01,006 3   111,9649
      3 111,9649
      3 111,9649
19.12.2025 16:39:30,009 2   111,9401
      2 111,9401
      2 111,9401
19.12.2025 16:39:18,047 1   111,9449
      1 111,9449
      1 111,9449
19.12.2025 16:39:05,881 1   111,9399
      1 111,9399
      1 111,9399
19.12.2025 16:39:02,044 19   111,9201
      19 111,9201
      19 111,9201
19.12.2025 16:38:55,906 1   111,9399
      1 111,9399
      1 111,9399
19.12.2025 16:38:51,627 1   111,9449
      1 111,9449
      1 111,9449
19.12.2025 16:38:50,473 1   111,9449
      1 111,9449
      1 111,9449
19.12.2025 16:38:29,149 90   111,9451
      90 111,9451
      90 111,9451
19.12.2025 16:38:29,043 3   111,9451
      3 111,9451
      3 111,9451
19.12.2025 16:38:08,812 2   111,9399
      2 111,9399
      2 111,9399
19.12.2025 16:38:08,611 2   111,9449
      2 111,9449
      2 111,9449
19.12.2025 16:37:59,450 1   111,9449
      1 111,9449
      1 111,9449
19.12.2025 16:37:58,350 5   111,9399
      5 111,9399
      5 111,9399
19.12.2025 16:37:53,018 1   111,9249
      1 111,9249
      1 111,9249
19.12.2025 16:37:42,851 15   111,9201
      15 111,9201
      15 111,9201
19.12.2025 16:37:33,904 1   111,9349
      1 111,9349
      1 111,9349
19.12.2025 16:37:15,084 1   111,9549
      1 111,9549
      1 111,9549
19.12.2025 16:36:53,251 1   111,9549
      1 111,9549
      1 111,9549
19.12.2025 16:36:48,116 1   111,9649
      1 111,9649
      1 111,9649
19.12.2025 16:36:39,867 15   111,9401
      15 111,9401
      15 111,9401
19.12.2025 16:35:57,913 3   111,9101
      3 111,9101
      3 111,9101
19.12.2025 16:35:53,380 1   111,9199
      1 111,9199
      1 111,9199
19.12.2025 16:35:52,877 1   111,9299
      1 111,9299
      1 111,9299
19.12.2025 16:35:30,840 1   111,9249
      1 111,9249
      1 111,9249
19.12.2025 16:34:59,236 1   111,8849
      1 111,8849
      1 111,8849
19.12.2025 16:34:57,220 4   111,8751
      4 111,8751
      4 111,8751
19.12.2025 16:34:47,162 1   111,9099
      1 111,9099
      1 111,9099
19.12.2025 16:34:45,984 26   111,9149
      26 111,9149
      26 111,9149
19.12.2025 16:34:45,554 2   111,9149
      2 111,9149
      2 111,9149
19.12.2025 16:34:43,844 1   111,9149
      1 111,9149
      1 111,9149
19.12.2025 16:34:12,549 2   111,9149
      2 111,9149
      2 111,9149
19.12.2025 16:33:53,447 12   111,9049
      12 111,9049
      12 111,9049
19.12.2025 16:33:46,889 122   111,8901
      122 111,8901
      122 111,8901
19.12.2025 16:33:45,079 2   111,8801
      2 111,8801
      2 111,8801
19.12.2025 16:33:36,526 3   111,9249
      3 111,9249
      3 111,9249
19.12.2025 16:33:20,828 27   111,9149
      27 111,9149
      27 111,9149
19.12.2025 16:33:13,285 5   111,8851
      5 111,8851
      5 111,8851
19.12.2025 16:33:05,328 20   111,9049
      20 111,9049
      20 111,9049
19.12.2025 16:32:47,516 2   111,8999
      2 111,8999
      2 111,8999
19.12.2025 16:32:27,894 1   111,9049
      1 111,9049
      1 111,9049
19.12.2025 16:32:07,568 5   111,8749
      5 111,8749
      5 111,8749
19.12.2025 16:32:00,727 3   111,8551
      3 111,8551
      3 111,8551
19.12.2025 16:31:24,606 1   111,8149
      1 111,8149
      1 111,8149
19.12.2025 16:31:21,382 1   111,7849
      1 111,7849
      1 111,7849
19.12.2025 16:31:05,984 5   111,7249
      5 111,7249
      5 111,7249
19.12.2025 16:30:57,529 1   111,7149
      1 111,7149
      1 111,7149
19.12.2025 16:30:31,760 12   111,7599
      12 111,7599
      12 111,7599
19.12.2025 16:29:57,056 3   111,7851
      3 111,7851
      3 111,7851
19.12.2025 16:29:56,755 1   111,7851
      1 111,7851
      1 111,7851
19.12.2025 16:29:51,121 1   111,7901
      1 111,7901
      1 111,7901
19.12.2025 16:29:50,916 2   111,7901
      2 111,7901
      2 111,7901
19.12.2025 16:29:34,915 2   111,8199
      2 111,8199
      2 111,8199
19.12.2025 16:29:17,025 38   111,8349
      38 111,8349
      38 111,8349
19.12.2025 16:29:10,966 1   111,8149
      1 111,8149
      1 111,8149
19.12.2025 16:28:54,459 7   111,8101
      7 111,8101
      7 111,8101
19.12.2025 16:28:36,951 1   111,8149
      1 111,8149
      1 111,8149
19.12.2025 16:28:22,212 1   111,7749
      1 111,7749
      1 111,7749
19.12.2025 16:28:22,154 1   111,7749
      1 111,7749
      1 111,7749
19.12.2025 16:27:58,701 40   111,7001
      40 111,7001
      40 111,7001
19.12.2025 16:27:40,493 1   111,6601
      1 111,6601
      1 111,6601
19.12.2025 16:27:33,941 1   111,6849
      1 111,6849
      1 111,6849
19.12.2025 16:27:31,830 1   111,6699
      1 111,6699
      1 111,6699
19.12.2025 16:27:16,541 1   111,6749
      1 111,6749
      1 111,6749
19.12.2025 16:27:09,493 1   111,6851
      1 111,6851
      1 111,6851
19.12.2025 16:26:13,665 117   111,7149
      117 111,7149
      117 111,7149
19.12.2025 16:26:02,487 3   111,7051
      3 111,7051
      3 111,7051
19.12.2025 16:25:35,153 25   111,7899
      25 111,7899
      25 111,7899
19.12.2025 16:25:28,887 4   111,7451
      4 111,7451
      4 111,7451
19.12.2025 16:25:18,823 1   111,7499
      1 111,7499
      1 111,7499
19.12.2025 16:25:12,885 1   111,7599
      1 111,7599
      1 111,7599
19.12.2025 16:25:03,931 5   111,7599
      5 111,7599
      5 111,7599
19.12.2025 16:24:43,605 2   111,7999
      2 111,7999
      2 111,7999
19.12.2025 16:24:36,864 1   111,7999
      1 111,7999
      1 111,7999
19.12.2025 16:24:30,318 1   111,7999
      1 111,7999
      1 111,7999
19.12.2025 16:24:28,666 37   111,7601
      37 111,7601
      37 111,7601
19.12.2025 16:23:35,910 1   111,7799
      1 111,7799
      1 111,7799
19.12.2025 16:23:16,681 1   111,7551
      1 111,7551
      1 111,7551
19.12.2025 16:23:05,007 1   111,7849
      1 111,7849
      1 111,7849
19.12.2025 16:22:41,255 1   111,7451
      1 111,7451
      1 111,7451
19.12.2025 16:22:11,809 65   111,7851
      65 111,7851
      65 111,7851
19.12.2025 16:21:50,027 1   111,8149
      1 111,8149
      1 111,8149
19.12.2025 16:21:38,262 5   111,8201
      5 111,8201
      5 111,8201
19.12.2025 16:21:27,294 3   111,8301
      3 111,8301
      3 111,8301
19.12.2025 16:21:11,688 2   111,8001
      2 111,8001
      2 111,8001
19.12.2025 16:21:06,215 5   111,8549
      5 111,8549
      5 111,8549
19.12.2025 16:20:59,473 1   111,8599
      1 111,8599
      1 111,8599
19.12.2025 16:20:58,971 1   111,8549
      1 111,8549
      1 111,8549
19.12.2025 16:20:55,043 2   111,8499
      2 111,8499
      2 111,8499
19.12.2025 16:20:33,765 10   111,7901
      10 111,7901
      10 111,7901
19.12.2025 16:20:26,756 21   111,8349
      21 111,8349
      21 111,8349
19.12.2025 16:20:16,000 2   111,8199
      2 111,8199
      2 111,8199
19.12.2025 16:20:02,367 4   111,8249
      4 111,8249
      4 111,8249
19.12.2025 16:19:50,526 15   111,7951
      15 111,7951
      15 111,7951
19.12.2025 16:19:50,218 2   111,8149
      2 111,8149
      2 111,8149
19.12.2025 16:19:30,100 1   111,8099
      1 111,8099
      1 111,8099
19.12.2025 16:19:28,887 8   111,7951
      8 111,7951
      8 111,7951
19.12.2025 16:18:58,090 1   111,8299
      1 111,8299
      1 111,8299
19.12.2025 16:18:52,053 1   111,8099
      1 111,8099
      1 111,8099
19.12.2025 16:18:34,342 1   111,8049
      1 111,8049
      1 111,8049
19.12.2025 16:18:11,594 3   111,8201
      3 111,8201
      3 111,8201
19.12.2025 16:18:10,192 1   111,8449
      1 111,8449
      1 111,8449
19.12.2025 16:18:00,222 3   111,8499
      3 111,8499
      3 111,8499
19.12.2025 16:17:58,317 3   111,8201
      3 111,8201
      3 111,8201
19.12.2025 16:17:53,377 1   111,8449
      1 111,8449
      1 111,8449
19.12.2025 16:17:53,081 5   111,8449
      5 111,8449
      5 111,8449
19.12.2025 16:17:40,402 1   111,8351
      1 111,8351
      1 111,8351
19.12.2025 16:17:15,538 4   111,8449
      4 111,8449
      4 111,8449
19.12.2025 16:16:55,709 1   111,8299
      1 111,8299
      1 111,8299
19.12.2025 16:16:41,522 1   111,8549
      1 111,8549
      1 111,8549
19.12.2025 16:16:29,952 1   111,8551
      1 111,8551
      1 111,8551
19.12.2025 16:15:40,888 11   111,8151
      11 111,8151
      11 111,8151
19.12.2025 16:15:26,955 3   111,7651
      3 111,7651
      3 111,7651
19.12.2025 16:15:19,210 1   111,8099
      1 111,8099
      1 111,8099
19.12.2025 16:15:14,279 1   111,7851
      1 111,7851
      1 111,7851
19.12.2025 16:15:05,534 2   111,8149
      2 111,8149
      2 111,8149
19.12.2025 16:15:02,808 5   111,8099
      5 111,8099
      5 111,8099
19.12.2025 16:14:54,757 1   111,8149
      1 111,8149
      1 111,8149
19.12.2025 16:14:30,813 1   111,8099
      1 111,8099
      1 111,8099
19.12.2025 16:14:28,898 3   111,7901
      3 111,7901
      3 111,7901
19.12.2025 16:14:26,682 1   111,8049
      1 111,8049
      1 111,8049
19.12.2025 16:14:18,533 1   111,7949
      1 111,7949
      1 111,7949
19.12.2025 16:14:07,361 6   111,7999
      6 111,7999
      6 111,7999
19.12.2025 16:13:47,533 126   111,8199
      126 111,8199
      126 111,8199
19.12.2025 16:13:37,850 9   111,8149
      9 111,8149
      9 111,8149
19.12.2025 16:13:21,768 1   111,7601
      1 111,7601
      1 111,7601
19.12.2025 16:13:20,756 3   111,7799
      3 111,7799
      3 111,7799
19.12.2025 16:13:18,644 1   111,7849
      1 111,7849
      1 111,7849
19.12.2025 16:13:17,735 10   111,7749
      10 111,7749
      10 111,7749
19.12.2025 16:13:15,821 1   111,7799
      1 111,7799
      1 111,7799
19.12.2025 16:13:13,405 1   111,7551
      1 111,7551
      1 111,7551
19.12.2025 16:13:05,357 3   111,7649
      3 111,7649
      3 111,7649
19.12.2025 16:12:59,215 3   111,7351
      3 111,7351
      3 111,7351
19.12.2025 16:12:46,647 1   111,7699
      1 111,7699
      1 111,7699
19.12.2025 16:12:42,216 1   111,7799
      1 111,7799
      1 111,7799
19.12.2025 16:12:26,625 5   111,7551
      5 111,7551
      5 111,7551
19.12.2025 16:12:21,666 5   111,7649
      5 111,7649
      5 111,7649
19.12.2025 16:12:19,578 1   111,7599
      1 111,7599
      1 111,7599
19.12.2025 16:12:15,853 26   111,7401
      26 111,7401
      26 111,7401
19.12.2025 16:11:58,144 6   111,7999
      6 111,7999
      6 111,7999
19.12.2025 16:11:47,067 16   111,7901
      16 111,7901
      16 111,7901
19.12.2025 16:11:43,449 1   111,8199
      1 111,8199
      1 111,8199
19.12.2025 16:11:36,006 2   111,8249
      2 111,8249
      2 111,8249
19.12.2025 16:11:34,285 5   111,8101
      5 111,8101
      5 111,8101
19.12.2025 16:11:34,144 45   111,8299
      45 111,8299
      45 111,8299
19.12.2025 16:11:28,557 4   111,8201
      4 111,8201
      4 111,8201
19.12.2025 16:11:27,051 5   111,8399
      5 111,8399
      5 111,8399
19.12.2025 16:11:26,952 1   111,8399
      1 111,8399
      1 111,8399
19.12.2025 16:11:20,309 1   111,8399
      1 111,8399
      1 111,8399
19.12.2025 16:11:10,453 1   111,8099
      1 111,8099
      1 111,8099
19.12.2025 16:11:06,096 9   111,7701
      9 111,7701
      9 111,7701
19.12.2025 16:10:52,235 5   111,7999
      5 111,7999
      5 111,7999
19.12.2025 16:10:36,234 1   111,7899
      1 111,7899
      1 111,7899
19.12.2025 16:10:36,033 1   111,7899
      1 111,7899
      1 111,7899
19.12.2025 16:10:27,477 3   111,7801
      3 111,7801
      3 111,7801
19.12.2025 16:10:27,383 91   111,7999
      90 111,7999
      91 111,7999
      1 111,7999
19.12.2025 16:10:23,351 1   111,8099
      1 111,8099
      1 111,8099
19.12.2025 16:10:19,111 1   111,8149
      1 111,8149
      1 111,8149
19.12.2025 16:10:17,854 11   111,8149
      11 111,8149
      11 111,8149
19.12.2025 16:09:54,175 1   111,8249
      1 111,8249
      1 111,8249
19.12.2025 16:09:37,062 1   111,8349
      1 111,8349
      1 111,8349
19.12.2025 16:09:31,427 4   111,8249
      4 111,8249
      4 111,8249
19.12.2025 16:09:13,013 13   111,7701
      13 111,7701
      13 111,7701
19.12.2025 16:08:50,365 1   111,7999
      1 111,7999
      1 111,7999
19.12.2025 16:08:40,918 38   111,7851
      38 111,7851
      38 111,7851
19.12.2025 16:08:34,684 45   111,7949
      45 111,7949
      45 111,7949
19.12.2025 16:08:32,758 1   111,8049
      1 111,8049
      1 111,8049
19.12.2025 16:07:46,072 1   111,7799
      1 111,7799
      1 111,7799
19.12.2025 16:07:28,558 4   111,7901
      4 111,7901
      4 111,7901
19.12.2025 16:07:22,122 11   111,8199
      11 111,8199
      11 111,8199
19.12.2025 16:07:19,607 1   111,8249
      1 111,8249
      1 111,8249
19.12.2025 16:07:00,084 2   111,8249
      2 111,8249
      2 111,8249
19.12.2025 16:06:59,887 2   111,8249
      2 111,8249
      2 111,8249
19.12.2025 16:06:29,388 1   111,8399
      1 111,8399
      1 111,8399
19.12.2025 16:06:19,931 1   111,8399
      1 111,8399
      1 111,8399
19.12.2025 16:05:20,264 1   111,8449
      1 111,8449
      1 111,8449
19.12.2025 16:04:48,367 3   111,8201
      3 111,8201
      3 111,8201
19.12.2025 16:04:42,627 1   111,8349
      1 111,8349
      1 111,8349
19.12.2025 16:04:42,526 1   111,8249
      1 111,8249
      1 111,8249
19.12.2025 16:04:05,822 2   111,8049
      2 111,8049
      2 111,8049
19.12.2025 16:03:57,566 2   111,8101
      2 111,8101
      2 111,8101
19.12.2025 16:03:46,497 2   111,8601
      2 111,8601
      2 111,8601
19.12.2025 16:03:33,417 1   111,8701
      1 111,8701
      1 111,8701
19.12.2025 16:02:58,700 3   111,8201
      3 111,8201
      3 111,8201
19.12.2025 16:02:56,888 4   111,8399
      4 111,8399
      4 111,8399
19.12.2025 16:02:47,429 1   111,8549
      1 111,8549
      1 111,8549
19.12.2025 16:02:44,918 1   111,8599
      1 111,8599
      1 111,8599
19.12.2025 16:02:19,256 3   111,8549
      3 111,8549
      3 111,8549
19.12.2025 16:02:16,240 1   111,8699
      1 111,8699
      1 111,8699
19.12.2025 16:02:01,240 1   111,8899
      1 111,8899
      1 111,8899
19.12.2025 16:01:58,924 1   111,8899
      1 111,8899
      1 111,8899
19.12.2025 16:01:57,213 3   111,8651
      3 111,8651
      3 111,8651
19.12.2025 16:01:48,152 1   111,8999
      1 111,8999
      1 111,8999
19.12.2025 16:01:23,200 13   111,8749
      13 111,8749
      13 111,8749
19.12.2025 16:01:00,669 1   111,8849
      1 111,8849
      1 111,8849
19.12.2025 16:00:56,433 2   111,8849
      2 111,8849
      2 111,8849
19.12.2025 16:00:53,035 65   111,8849
      65 111,8849
      65 111,8849
19.12.2025 16:00:52,909 9   111,8849
      9 111,8849
      9 111,8849
19.12.2025 16:00:42,940 2   111,9199
      2 111,9199
      2 111,9199
19.12.2025 16:00:39,922 2   111,9399
      2 111,9399
      2 111,9399
19.12.2025 16:00:39,821 4   111,9399
      4 111,9399
      4 111,9399
19.12.2025 16:00:37,512 2   111,9349
      2 111,9349
      2 111,9349
19.12.2025 16:00:36,298 1   111,9249
      1 111,9249
      1 111,9249
19.12.2025 16:00:27,139 4   111,9001
      4 111,9001
      4 111,9001
19.12.2025 16:00:21,208 1   111,9299
      1 111,9299
      1 111,9299
19.12.2025 16:00:18,187 1   111,9249
      1 111,9249
      1 111,9249
19.12.2025 16:00:05,110 1   111,8899
      1 111,8899
      1 111,8899
19.12.2025 16:00:01,578 23   111,8749
      23 111,8749
      23 111,8749
19.12.2025 15:59:57,349 1   111,8749
      1 111,8749
      1 111,8749
19.12.2025 15:59:54,026 1   111,8649
      1 111,8649
      1 111,8649
19.12.2025 15:59:25,243 18   111,8199
      18 111,8199
      18 111,8199
19.12.2025 15:58:43,378 1   111,7849
      1 111,7849
      1 111,7849
19.12.2025 15:58:41,571 17   111,7751
      17 111,7751
      17 111,7751
19.12.2025 15:58:36,851 1   111,7999
      1 111,7999
      1 111,7999
19.12.2025 15:58:36,156 9   111,7999
      9 111,7999
      9 111,7999
19.12.2025 15:57:57,388 3   111,7401
      3 111,7401
      3 111,7401
19.12.2025 15:57:42,592 6   111,7699
      6 111,7699
      6 111,7699
19.12.2025 15:57:40,990 2   111,7749
      2 111,7749
      2 111,7749
19.12.2025 15:57:18,244 1   111,7649
      1 111,7649
      1 111,7649
19.12.2025 15:57:15,460 18   111,7501
      18 111,7501
      18 111,7501
19.12.2025 15:57:05,463 5   111,7899
      5 111,7899
      5 111,7899
19.12.2025 15:56:33,980 1   111,7301
      1 111,7301
      1 111,7301
19.12.2025 15:56:27,530 36   111,7499
      36 111,7499
      36 111,7499
19.12.2025 15:55:58,053 3   111,6601
      3 111,6601
      3 111,6601
19.12.2025 15:55:54,732 1   111,6949
      1 111,6949
      1 111,6949

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)