Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4708
6124
230,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 15:50:54,331 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 13.11.2025 | 15:50:49,496 | 15 | 234,45 | |
| 15 | 234,45 | |||
| 15 | 234,45 | |||
| 13.11.2025 | 15:50:45,478 | 11 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 11 | 234,50 | |||
| 1 | 234,50 | |||
| 13.11.2025 | 15:50:42,248 | 154 | 234,60 | |
| 154 | 234,60 | |||
| 154 | 234,60 | |||
| 13.11.2025 | 15:50:42,084 | 350 | 234,60 | |
| 350 | 234,60 | |||
| 350 | 234,60 | |||
| 13.11.2025 | 15:50:40,766 | 350 | 234,60 | |
| 350 | 234,60 | |||
| 350 | 234,60 | |||
| 13.11.2025 | 15:50:34,357 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 13.11.2025 | 15:50:29,342 | 200 | 234,75 | |
| 200 | 234,75 | |||
| 200 | 234,75 | |||
| 13.11.2025 | 15:50:27,365 | 19 | 234,65 | |
| 19 | 234,65 | |||
| 19 | 234,65 | |||
| 13.11.2025 | 15:50:19,954 | 40 | 234,65 | |
| 40 | 234,65 | |||
| 40 | 234,65 | |||
| 13.11.2025 | 15:50:19,683 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 13.11.2025 | 15:50:06,548 | 8 | 234,65 | |
| 8 | 234,65 | |||
| 8 | 234,65 | |||
| 13.11.2025 | 15:50:02,510 | 50 | 234,60 | |
| 50 | 234,60 | |||
| 4 | 234,60 | |||
| 46 | 234,60 | |||
| 13.11.2025 | 15:49:58,209 | 25 | 234,70 | |
| 25 | 234,70 | |||
| 25 | 234,70 | |||
| 13.11.2025 | 15:49:52,109 | 10 | 234,70 | |
| 10 | 234,70 | |||
| 10 | 234,70 | |||
| 13.11.2025 | 15:49:44,651 | 25 | 234,65 | |
| 25 | 234,65 | |||
| 25 | 234,65 | |||
| 13.11.2025 | 15:49:44,516 | 18 | 234,70 | |
| 18 | 234,70 | |||
| 18 | 234,70 | |||
| 13.11.2025 | 15:49:42,320 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 13.11.2025 | 15:49:41,354 | 15 | 234,70 | |
| 15 | 234,70 | |||
| 15 | 234,70 | |||
| 13.11.2025 | 15:49:41,293 | 5 | 234,75 | |
| 5 | 234,75 | |||
| 5 | 234,75 | |||
| 13.11.2025 | 15:49:41,213 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 13.11.2025 | 15:49:41,055 | 358 | 234,90 | |
| 50 | 234,90 | |||
| 10 | 234,90 | |||
| 298 | 234,90 | |||
| 350 | 234,90 | |||
| 8 | 234,90 | |||
| 13.11.2025 | 15:49:32,313 | 350 | 234,90 | |
| 350 | 234,90 | |||
| 350 | 234,90 | |||
| 13.11.2025 | 15:49:23,826 | 100 | 235,10 | |
| 100 | 235,10 | |||
| 100 | 235,10 | |||
| 13.11.2025 | 15:49:22,705 | 11 | 235,05 | |
| 11 | 235,05 | |||
| 11 | 235,05 | |||
| 13.11.2025 | 15:49:15,200 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 13.11.2025 | 15:49:14,838 | 20 | 235,10 | |
| 20 | 235,10 | |||
| 20 | 235,10 | |||
| 13.11.2025 | 15:49:09,614 | 8 | 235,00 | |
| 8 | 235,00 | |||
| 8 | 235,00 | |||
| 13.11.2025 | 15:49:02,795 | 10 | 235,10 | |
| 10 | 235,10 | |||
| 10 | 235,10 | |||
| 13.11.2025 | 15:48:52,043 | 200 | 235,15 | |
| 200 | 235,15 | |||
| 200 | 235,15 | |||
| 13.11.2025 | 15:48:51,857 | 13 | 235,00 | |
| 13 | 235,00 | |||
| 13 | 235,00 | |||
| 13.11.2025 | 15:48:34,843 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 13.11.2025 | 15:48:29,488 | 11 | 235,10 | |
| 11 | 235,10 | |||
| 11 | 235,10 | |||
| 13.11.2025 | 15:48:28,733 | 4 | 235,15 | |
| 4 | 235,15 | |||
| 4 | 235,15 | |||
| 13.11.2025 | 15:48:23,998 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 13.11.2025 | 15:48:14,360 | 7 | 235,10 | |
| 7 | 235,10 | |||
| 7 | 235,10 | |||
| 13.11.2025 | 15:48:05,140 | 8 | 235,05 | |
| 8 | 235,05 | |||
| 8 | 235,05 | |||
| 13.11.2025 | 15:47:47,766 | 12 | 235,00 | |
| 12 | 235,00 | |||
| 12 | 235,00 | |||
| 13.11.2025 | 15:47:41,145 | 350 | 234,90 | |
| 350 | 234,90 | |||
| 350 | 234,90 | |||
| 13.11.2025 | 15:47:39,297 | 12 | 234,90 | |
| 2 | 234,90 | |||
| 10 | 234,90 | |||
| 12 | 234,90 | |||
| 13.11.2025 | 15:47:35,582 | 100 | 234,95 | |
| 100 | 234,95 | |||
| 100 | 234,95 | |||
| 13.11.2025 | 15:47:28,046 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 13.11.2025 | 15:47:09,879 | 42 | 235,10 | |
| 42 | 235,10 | |||
| 42 | 235,10 | |||
| 13.11.2025 | 15:47:08,065 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 13.11.2025 | 15:47:07,003 | 8 | 235,10 | |
| 8 | 235,10 | |||
| 8 | 235,10 | |||
| 13.11.2025 | 15:46:57,193 | 9 | 235,15 | |
| 9 | 235,15 | |||
| 9 | 235,15 | |||
| 13.11.2025 | 15:46:39,948 | 19 | 235,20 | |
| 19 | 235,20 | |||
| 19 | 235,20 | |||
| 13.11.2025 | 15:46:38,816 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 13.11.2025 | 15:46:19,811 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 13.11.2025 | 15:46:13,179 | 120 | 235,00 | |
| 120 | 235,00 | |||
| 60 | 235,00 | |||
| 60 | 235,00 | |||
| 13.11.2025 | 15:46:10,030 | 40 | 234,95 | |
| 40 | 234,95 | |||
| 40 | 234,95 | |||
| 13.11.2025 | 15:46:05,920 | 100 | 235,10 | |
| 100 | 235,10 | |||
| 100 | 235,10 | |||
| 13.11.2025 | 15:46:05,032 | 40 | 235,00 | |
| 40 | 235,00 | |||
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 30 | 235,00 | |||
| 13.11.2025 | 15:46:00,058 | 350 | 235,00 | |
| 60 | 235,00 | |||
| 20 | 235,00 | |||
| 350 | 235,00 | |||
| 200 | 235,00 | |||
| 50 | 235,00 | |||
| 20 | 235,00 | |||
| 13.11.2025 | 15:45:56,719 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 13.11.2025 | 15:45:53,682 | 45 | 235,00 | |
| 15 | 235,00 | |||
| 45 | 235,00 | |||
| 30 | 235,00 | |||
| 13.11.2025 | 15:45:50,944 | 350 | 235,00 | |
| 8 | 235,00 | |||
| 350 | 235,00 | |||
| 50 | 235,00 | |||
| 20 | 235,00 | |||
| 200 | 235,00 | |||
| 30 | 235,00 | |||
| 25 | 235,00 | |||
| 6 | 235,00 | |||
| 11 | 235,00 | |||
| 13.11.2025 | 15:45:48,566 | 44 | 235,15 | |
| 11 | 235,15 | |||
| 44 | 235,15 | |||
| 33 | 235,15 | |||
| 13.11.2025 | 15:45:46,362 | 15 | 235,30 | |
| 9 | 235,30 | |||
| 15 | 235,30 | |||
| 6 | 235,30 | |||
| 13.11.2025 | 15:45:35,444 | 8 | 235,25 | |
| 8 | 235,25 | |||
| 8 | 235,25 | |||
| 13.11.2025 | 15:45:20,579 | 10 | 235,30 | |
| 8 | 235,30 | |||
| 2 | 235,30 | |||
| 10 | 235,30 | |||
| 13.11.2025 | 15:45:17,272 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 13.11.2025 | 15:45:03,806 | 22 | 235,25 | |
| 22 | 235,25 | |||
| 22 | 235,25 | |||
| 13.11.2025 | 15:45:01,800 | 7 | 235,25 | |
| 7 | 235,25 | |||
| 7 | 235,25 | |||
| 13.11.2025 | 15:45:00,366 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 13.11.2025 | 15:44:59,137 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 13.11.2025 | 15:44:39,342 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 13.11.2025 | 15:44:39,272 | 25 | 235,25 | |
| 25 | 235,25 | |||
| 25 | 235,25 | |||
| 13.11.2025 | 15:44:23,298 | 8 | 235,15 | |
| 8 | 235,15 | |||
| 8 | 235,15 | |||
| 13.11.2025 | 15:44:20,722 | 30 | 235,20 | |
| 10 | 235,20 | |||
| 30 | 235,20 | |||
| 20 | 235,20 | |||
| 13.11.2025 | 15:44:19,845 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 13.11.2025 | 15:44:17,805 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 13.11.2025 | 15:44:05,155 | 14 | 235,35 | |
| 14 | 235,35 | |||
| 14 | 235,35 | |||
| 13.11.2025 | 15:43:52,969 | 150 | 235,30 | |
| 150 | 235,30 | |||
| 150 | 235,30 | |||
| 13.11.2025 | 15:43:50,164 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 13.11.2025 | 15:43:49,459 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 13.11.2025 | 15:43:47,974 | 15 | 235,40 | |
| 15 | 235,40 | |||
| 15 | 235,40 | |||
| 13.11.2025 | 15:43:43,279 | 25 | 235,50 | |
| 25 | 235,50 | |||
| 25 | 235,50 | |||
| 13.11.2025 | 15:43:40,530 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 13.11.2025 | 15:43:11,804 | 25 | 235,60 | |
| 25 | 235,60 | |||
| 25 | 235,60 | |||
| 13.11.2025 | 15:42:58,996 | 63 | 235,70 | |
| 63 | 235,70 | |||
| 63 | 235,70 | |||
| 13.11.2025 | 15:42:51,494 | 233 | 235,70 | |
| 233 | 235,70 | |||
| 8 | 235,70 | |||
| 225 | 235,70 | |||
| 13.11.2025 | 15:42:37,544 | 22 | 235,65 | |
| 22 | 235,65 | |||
| 22 | 235,65 | |||
| 13.11.2025 | 15:42:08,933 | 6 | 235,70 | |
| 6 | 235,70 | |||
| 6 | 235,70 | |||
| 13.11.2025 | 15:41:56,205 | 60 | 235,55 | |
| 60 | 235,55 | |||
| 60 | 235,55 | |||
| 13.11.2025 | 15:41:50,918 | 400 | 235,55 | |
| 400 | 235,55 | |||
| 400 | 235,55 | |||
| 13.11.2025 | 15:41:42,499 | 16 | 235,50 | |
| 16 | 235,50 | |||
| 16 | 235,50 | |||
| 13.11.2025 | 15:41:33,965 | 50 | 235,50 | |
| 50 | 235,50 | |||
| 50 | 235,50 | |||
| 13.11.2025 | 15:41:24,994 | 25 | 235,55 | |
| 25 | 235,55 | |||
| 25 | 235,55 | |||
| 13.11.2025 | 15:41:24,875 | 37 | 235,50 | |
| 1 | 235,50 | |||
| 36 | 235,50 | |||
| 37 | 235,50 | |||
| 13.11.2025 | 15:41:19,275 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 13.11.2025 | 15:41:09,010 | 19 | 235,85 | |
| 19 | 235,85 | |||
| 19 | 235,85 | |||
| 13.11.2025 | 15:41:02,696 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 13.11.2025 | 15:40:55,688 | 12 | 235,70 | |
| 12 | 235,70 | |||
| 12 | 235,70 | |||
| 13.11.2025 | 15:40:47,284 | 15 | 235,80 | |
| 15 | 235,80 | |||
| 15 | 235,80 | |||
| 13.11.2025 | 15:40:44,395 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 13.11.2025 | 15:40:41,738 | 210 | 235,80 | |
| 210 | 235,80 | |||
| 210 | 235,80 | |||
| 13.11.2025 | 15:40:41,262 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 13.11.2025 | 15:40:38,983 | 8 | 235,80 | |
| 8 | 235,80 | |||
| 8 | 235,80 | |||
| 13.11.2025 | 15:40:28,793 | 311 | 235,75 | |
| 311 | 235,75 | |||
| 311 | 235,75 | |||
| 13.11.2025 | 15:40:26,048 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 13.11.2025 | 15:40:23,542 | 126 | 235,65 | |
| 126 | 235,65 | |||
| 126 | 235,65 | |||
| 13.11.2025 | 15:40:05,939 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 13.11.2025 | 15:40:04,592 | 250 | 235,90 | |
| 150 | 235,90 | |||
| 250 | 235,90 | |||
| 100 | 235,90 | |||
| 13.11.2025 | 15:40:04,532 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 13.11.2025 | 15:40:02,552 | 346 | 236,00 | |
| 346 | 236,00 | |||
| 10 | 236,00 | |||
| 186 | 236,00 | |||
| 150 | 236,00 | |||
| 13.11.2025 | 15:40:00,631 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 13.11.2025 | 15:39:54,029 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 13.11.2025 | 15:39:53,249 | 23 | 236,20 | |
| 23 | 236,20 | |||
| 23 | 236,20 | |||
| 13.11.2025 | 15:39:39,191 | 100 | 236,30 | |
| 100 | 236,30 | |||
| 100 | 236,30 | |||
| 13.11.2025 | 15:39:28,118 | 4 | 236,40 | |
| 4 | 236,40 | |||
| 4 | 236,40 | |||
| 13.11.2025 | 15:39:19,612 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 13.11.2025 | 15:39:17,328 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 13.11.2025 | 15:39:07,589 | 84 | 236,45 | |
| 84 | 236,45 | |||
| 84 | 236,45 | |||
| 13.11.2025 | 15:38:55,969 | 100 | 236,50 | |
| 100 | 236,50 | |||
| 100 | 236,50 | |||
| 13.11.2025 | 15:38:28,473 | 20 | 236,45 | |
| 20 | 236,45 | |||
| 20 | 236,45 | |||
| 13.11.2025 | 15:38:01,058 | 25 | 236,45 | |
| 25 | 236,45 | |||
| 25 | 236,45 | |||
| 13.11.2025 | 15:37:30,969 | 70 | 236,50 | |
| 70 | 236,50 | |||
| 70 | 236,50 | |||
| 13.11.2025 | 15:37:24,423 | 4 | 236,55 | |
| 4 | 236,55 | |||
| 4 | 236,55 | |||
| 13.11.2025 | 15:37:21,211 | 53 | 236,45 | |
| 53 | 236,45 | |||
| 53 | 236,45 | |||
| 13.11.2025 | 15:36:50,763 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 13.11.2025 | 15:36:34,518 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 13.11.2025 | 15:36:25,231 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 13.11.2025 | 15:36:21,076 | 21 | 236,60 | |
| 21 | 236,60 | |||
| 21 | 236,60 | |||
| 13.11.2025 | 15:36:01,420 | 25 | 236,50 | |
| 25 | 236,50 | |||
| 25 | 236,50 | |||
| 13.11.2025 | 15:35:46,852 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 13.11.2025 | 15:35:34,902 | 2 | 236,65 | |
| 2 | 236,65 | |||
| 2 | 236,65 | |||
| 13.11.2025 | 15:35:33,739 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 13.11.2025 | 15:35:08,693 | 25 | 237,05 | |
| 25 | 237,05 | |||
| 25 | 237,05 | |||
| 13.11.2025 | 15:35:00,154 | 3 | 237,10 | |
| 3 | 237,10 | |||
| 3 | 237,10 | |||
| 13.11.2025 | 15:34:27,152 | 150 | 237,10 | |
| 150 | 237,10 | |||
| 150 | 237,10 | |||
| 13.11.2025 | 15:33:24,884 | 100 | 237,15 | |
| 100 | 237,15 | |||
| 100 | 237,15 | |||
| 13.11.2025 | 15:33:11,196 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 13.11.2025 | 15:33:00,994 | 80 | 237,25 | |
| 80 | 237,25 | |||
| 80 | 237,25 | |||
| 13.11.2025 | 15:32:35,246 | 40 | 237,20 | |
| 40 | 237,20 | |||
| 40 | 237,20 | |||
| 13.11.2025 | 15:31:59,140 | 100 | 237,05 | |
| 100 | 237,05 | |||
| 100 | 237,05 | |||
| 13.11.2025 | 15:31:47,131 | 100 | 237,00 | |
| 100 | 237,00 | |||
| 100 | 237,00 | |||
| 13.11.2025 | 15:30:55,734 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 13.11.2025 | 15:30:52,626 | 13 | 236,75 | |
| 13 | 236,75 | |||
| 13 | 236,75 | |||
| 13.11.2025 | 15:30:30,987 | 25 | 236,60 | |
| 25 | 236,60 | |||
| 25 | 236,60 | |||
| 13.11.2025 | 15:30:22,352 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 13.11.2025 | 15:30:09,092 | 2 | 236,55 | |
| 2 | 236,55 | |||
| 2 | 236,55 | |||
| 13.11.2025 | 15:30:03,780 | 20 | 236,35 | |
| 20 | 236,35 | |||
| 20 | 236,35 | |||
| 13.11.2025 | 15:29:57,089 | 55 | 236,30 | |
| 55 | 236,30 | |||
| 55 | 236,30 | |||
| 13.11.2025 | 15:29:50,293 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 13.11.2025 | 15:29:46,243 | 20 | 236,30 | |
| 20 | 236,30 | |||
| 20 | 236,30 | |||
| 13.11.2025 | 15:29:31,132 | 60 | 236,20 | |
| 60 | 236,20 | |||
| 60 | 236,20 | |||
| 13.11.2025 | 15:29:18,777 | 21 | 236,20 | |
| 21 | 236,20 | |||
| 21 | 236,20 | |||
| 13.11.2025 | 15:28:39,628 | 25 | 236,10 | |
| 25 | 236,10 | |||
| 25 | 236,10 | |||
| 13.11.2025 | 15:28:30,968 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 13.11.2025 | 15:27:39,304 | 55 | 236,25 | |
| 55 | 236,25 | |||
| 55 | 236,25 | |||
| 13.11.2025 | 15:27:30,252 | 50 | 236,15 | |
| 50 | 236,15 | |||
| 50 | 236,15 | |||
| 13.11.2025 | 15:27:16,794 | 20 | 236,20 | |
| 20 | 236,20 | |||
| 20 | 236,20 | |||
| 13.11.2025 | 15:27:02,469 | 4 | 236,25 | |
| 4 | 236,25 | |||
| 4 | 236,25 | |||
| 13.11.2025 | 15:26:34,643 | 200 | 236,55 | |
| 200 | 236,55 | |||
| 200 | 236,55 | |||
| 13.11.2025 | 15:26:27,624 | 2 | 236,55 | |
| 2 | 236,55 | |||
| 2 | 236,55 | |||
| 13.11.2025 | 15:25:05,725 | 300 | 236,45 | |
| 300 | 236,45 | |||
| 300 | 236,45 | |||
| 13.11.2025 | 15:24:28,929 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 13.11.2025 | 15:24:15,451 | 50 | 236,55 | |
| 50 | 236,55 | |||
| 50 | 236,55 | |||
| 13.11.2025 | 15:24:15,426 | 150 | 236,55 | |
| 150 | 236,55 | |||
| 150 | 236,55 | |||
| 13.11.2025 | 15:24:14,812 | 5 | 236,65 | |
| 5 | 236,65 | |||
| 5 | 236,65 | |||
| 13.11.2025 | 15:23:55,030 | 5 | 236,65 | |
| 5 | 236,65 | |||
| 5 | 236,65 | |||
| 13.11.2025 | 15:23:47,819 | 84 | 236,65 | |
| 84 | 236,65 | |||
| 84 | 236,65 | |||
| 13.11.2025 | 15:23:46,608 | 100 | 236,60 | |
| 100 | 236,60 | |||
| 100 | 236,60 | |||
| 13.11.2025 | 15:22:27,142 | 25 | 236,65 | |
| 25 | 236,65 | |||
| 25 | 236,65 | |||
| 13.11.2025 | 15:22:12,771 | 13 | 236,60 | |
| 13 | 236,60 | |||
| 13 | 236,60 | |||
| 13.11.2025 | 15:22:04,285 | 15 | 236,60 | |
| 15 | 236,60 | |||
| 15 | 236,60 | |||
| 13.11.2025 | 15:21:16,779 | 30 | 236,55 | |
| 30 | 236,55 | |||
| 30 | 236,55 | |||
| 13.11.2025 | 15:20:26,513 | 18 | 236,10 | |
| 18 | 236,10 | |||
| 18 | 236,10 | |||
| 13.11.2025 | 15:20:25,107 | 8 | 236,10 | |
| 8 | 236,10 | |||
| 8 | 236,10 | |||
| 13.11.2025 | 15:20:20,866 | 15 | 236,10 | |
| 15 | 236,10 | |||
| 15 | 236,10 | |||
| 13.11.2025 | 15:19:46,688 | 20 | 236,05 | |
| 20 | 236,05 | |||
| 20 | 236,05 | |||
| 13.11.2025 | 15:19:30,810 | 150 | 236,05 | |
| 150 | 236,05 | |||
| 150 | 236,05 | |||
| 13.11.2025 | 15:19:27,849 | 100 | 236,10 | |
| 100 | 236,10 | |||
| 100 | 236,10 | |||
| 13.11.2025 | 15:19:15,524 | 4 | 236,00 | |
| 4 | 236,00 | |||
| 4 | 236,00 | |||
| 13.11.2025 | 15:19:13,618 | 100 | 236,10 | |
| 100 | 236,10 | |||
| 100 | 236,10 | |||
| 13.11.2025 | 15:19:05,651 | 270 | 236,00 | |
| 20 | 236,00 | |||
| 250 | 236,00 | |||
| 270 | 236,00 | |||
| 13.11.2025 | 15:18:25,800 | 70 | 236,05 | |
| 70 | 236,05 | |||
| 15 | 236,05 | |||
| 55 | 236,05 | |||
| 13.11.2025 | 15:17:58,703 | 349 | 236,00 | |
| 80 | 236,00 | |||
| 125 | 236,00 | |||
| 20 | 236,00 | |||
| 6 | 236,00 | |||
| 25 | 236,00 | |||
| 30 | 236,00 | |||
| 1 | 236,00 | |||
| 25 | 236,00 | |||
| 10 | 236,00 | |||
| 349 | 236,00 | |||
| 22 | 236,00 | |||
| 5 | 236,00 | |||
| 13.11.2025 | 15:17:52,524 | 8 | 236,05 | |
| 8 | 236,05 | |||
| 8 | 236,05 | |||
| 13.11.2025 | 15:17:40,809 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 13.11.2025 | 15:17:31,046 | 6 | 236,10 | |
| 6 | 236,10 | |||
| 6 | 236,10 | |||
| 13.11.2025 | 15:17:20,257 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 13.11.2025 | 15:17:14,086 | 23 | 236,20 | |
| 23 | 236,20 | |||
| 23 | 236,20 | |||
| 13.11.2025 | 15:17:10,351 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 13.11.2025 | 15:17:08,198 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 13.11.2025 | 15:17:00,955 | 100 | 236,15 | |
| 100 | 236,15 | |||
| 100 | 236,15 | |||
| 13.11.2025 | 15:16:39,115 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 13.11.2025 | 15:16:00,766 | 1 | 236,40 | |
| 1 | 236,40 | |||
| 1 | 236,40 | |||
| 13.11.2025 | 15:15:52,515 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 13.11.2025 | 15:15:51,892 | 8 | 236,50 | |
| 8 | 236,50 | |||
| 8 | 236,50 | |||
| 13.11.2025 | 15:15:50,513 | 42 | 236,50 | |
| 42 | 236,50 | |||
| 42 | 236,50 | |||
| 13.11.2025 | 15:15:19,624 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 13.11.2025 | 15:14:42,899 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 13.11.2025 | 15:14:37,822 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 13.11.2025 | 15:14:33,065 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 13.11.2025 | 15:14:30,908 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 13.11.2025 | 15:13:42,536 | 46 | 236,60 | |
| 46 | 236,60 | |||
| 46 | 236,60 | |||
| 13.11.2025 | 15:13:21,244 | 8 | 236,70 | |
| 8 | 236,70 | |||
| 8 | 236,70 | |||
| 13.11.2025 | 15:13:18,352 | 29 | 236,70 | |
| 29 | 236,70 | |||
| 29 | 236,70 | |||
| 13.11.2025 | 15:12:58,300 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 13.11.2025 | 15:12:28,330 | 30 | 236,50 | |
| 30 | 236,50 | |||
| 30 | 236,50 | |||
| 13.11.2025 | 15:11:39,330 | 50 | 236,35 | |
| 50 | 236,35 | |||
| 50 | 236,35 | |||
| 13.11.2025 | 15:11:33,396 | 2 | 236,40 | |
| 2 | 236,40 | |||
| 2 | 236,40 | |||
| 13.11.2025 | 15:11:32,751 | 10 | 236,40 | |
| 10 | 236,40 | |||
| 10 | 236,40 | |||
| 13.11.2025 | 15:11:19,697 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 13.11.2025 | 15:11:11,169 | 37 | 236,35 | |
| 37 | 236,35 | |||
| 37 | 236,35 | |||
| 13.11.2025 | 15:11:05,961 | 50 | 236,35 | |
| 50 | 236,35 | |||
| 50 | 236,35 | |||
| 13.11.2025 | 15:10:58,836 | 100 | 236,40 | |
| 100 | 236,40 | |||
| 100 | 236,40 | |||
| 13.11.2025 | 15:09:44,097 | 90 | 236,45 | |
| 90 | 236,45 | |||
| 90 | 236,45 | |||
| 13.11.2025 | 15:09:31,838 | 100 | 236,45 | |
| 100 | 236,45 | |||
| 100 | 236,45 | |||
| 13.11.2025 | 15:08:50,648 | 50 | 236,40 | |
| 50 | 236,40 | |||
| 50 | 236,40 | |||
| 13.11.2025 | 15:08:50,510 | 150 | 236,40 | |
| 150 | 236,40 | |||
| 150 | 236,40 | |||
| 13.11.2025 | 15:08:47,924 | 150 | 236,45 | |
| 150 | 236,45 | |||
| 150 | 236,45 | |||
| 13.11.2025 | 15:08:40,783 | 3 | 236,40 | |
| 3 | 236,40 | |||
| 3 | 236,40 | |||
| 13.11.2025 | 15:08:37,235 | 150 | 236,45 | |
| 150 | 236,45 | |||
| 150 | 236,45 | |||
| 13.11.2025 | 15:08:34,382 | 1 | 236,55 | |
| 1 | 236,55 | |||
| 1 | 236,55 | |||
| 13.11.2025 | 15:07:59,242 | 200 | 236,35 | |
| 200 | 236,35 | |||
| 200 | 236,35 | |||
| 13.11.2025 | 15:07:33,715 | 20 | 236,20 | |
| 20 | 236,20 | |||
| 20 | 236,20 | |||
| 13.11.2025 | 15:07:29,691 | 150 | 236,25 | |
| 150 | 236,25 | |||
| 150 | 236,25 | |||
| 13.11.2025 | 15:07:12,046 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 13.11.2025 | 15:07:06,254 | 20 | 236,20 | |
| 20 | 236,20 | |||
| 20 | 236,20 | |||
| 13.11.2025 | 15:07:02,342 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 13.11.2025 | 15:07:00,056 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 13.11.2025 | 15:06:58,665 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 13.11.2025 | 15:06:58,515 | 25 | 236,30 | |
| 25 | 236,30 | |||
| 25 | 236,30 | |||
| 13.11.2025 | 15:06:51,623 | 2 | 236,45 | |
| 2 | 236,45 | |||
| 2 | 236,45 | |||
| 13.11.2025 | 15:06:51,277 | 40 | 236,50 | |
| 40 | 236,50 | |||
| 40 | 236,50 | |||
| 13.11.2025 | 15:06:03,567 | 6 | 236,55 | |
| 6 | 236,55 | |||
| 6 | 236,55 | |||
| 13.11.2025 | 15:05:16,215 | 172 | 236,70 | |
| 75 | 236,70 | |||
| 172 | 236,70 | |||
| 97 | 236,70 | |||
| 13.11.2025 | 15:05:08,034 | 403 | 236,70 | |
| 400 | 236,70 | |||
| 3 | 236,70 | |||
| 403 | 236,70 | |||
| 13.11.2025 | 15:05:03,493 | 25 | 236,80 | |
| 25 | 236,80 | |||
| 25 | 236,80 | |||
| 13.11.2025 | 15:05:01,977 | 150 | 236,85 | |
| 150 | 236,85 | |||
| 150 | 236,85 | |||
| 13.11.2025 | 15:05:01,359 | 20 | 236,90 | |
| 20 | 236,90 | |||
| 20 | 236,90 | |||
| 13.11.2025 | 15:04:29,684 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 13.11.2025 | 15:04:16,892 | 17 | 237,00 | |
| 6 | 237,00 | |||
| 17 | 237,00 | |||
| 10 | 237,00 | |||
| 1 | 237,00 | |||
| 13.11.2025 | 15:04:06,481 | 350 | 236,85 | |
| 350 | 236,85 | |||
| 350 | 236,85 | |||
| 13.11.2025 | 15:03:50,058 | 45 | 237,20 | |
| 45 | 237,20 | |||
| 45 | 237,20 | |||
| 13.11.2025 | 15:02:57,321 | 400 | 237,10 | |
| 400 | 237,10 | |||
| 400 | 237,10 | |||
| 13.11.2025 | 15:02:57,124 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 13.11.2025 | 15:02:43,184 | 20 | 237,10 | |
| 20 | 237,10 | |||
| 20 | 237,10 | |||
| 13.11.2025 | 15:02:32,130 | 7 | 237,10 | |
| 7 | 237,10 | |||
| 7 | 237,10 | |||
| 13.11.2025 | 15:02:18,595 | 15 | 237,25 | |
| 15 | 237,25 | |||
| 15 | 237,25 | |||
| 13.11.2025 | 15:02:14,271 | 30 | 237,15 | |
| 30 | 237,15 | |||
| 30 | 237,15 | |||
| 13.11.2025 | 15:01:22,902 | 140 | 237,10 | |
| 140 | 237,10 | |||
| 140 | 237,10 | |||
| 13.11.2025 | 15:01:22,869 | 150 | 237,10 | |
| 150 | 237,10 | |||
| 150 | 237,10 | |||
| 13.11.2025 | 15:01:22,231 | 15 | 237,20 | |
| 15 | 237,20 | |||
| 15 | 237,20 | |||
| 13.11.2025 | 15:01:15,120 | 21 | 237,20 | |
| 21 | 237,20 | |||
| 21 | 237,20 | |||
| 13.11.2025 | 15:01:11,930 | 30 | 237,10 | |
| 30 | 237,10 | |||
| 30 | 237,10 | |||
| 13.11.2025 | 15:00:36,665 | 44 | 237,15 | |
| 44 | 237,15 | |||
| 44 | 237,15 | |||
| 13.11.2025 | 15:00:21,058 | 20 | 237,15 | |
| 20 | 237,15 | |||
| 20 | 237,15 | |||
| 13.11.2025 | 14:59:55,929 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 13.11.2025 | 14:59:38,871 | 42 | 237,15 | |
| 42 | 237,15 | |||
| 42 | 237,15 | |||
| 13.11.2025 | 14:59:38,415 | 6 | 237,10 | |
| 6 | 237,10 | |||
| 6 | 237,10 | |||
| 13.11.2025 | 14:59:34,096 | 5 | 237,15 | |
| 5 | 237,15 | |||
| 5 | 237,15 | |||
| 13.11.2025 | 14:59:31,352 | 11 | 237,15 | |
| 11 | 237,15 | |||
| 11 | 237,15 | |||
| 13.11.2025 | 14:58:35,306 | 10 | 237,30 | |
| 10 | 237,30 | |||
| 10 | 237,30 | |||
| 13.11.2025 | 14:58:06,874 | 5 | 237,25 | |
| 5 | 237,25 | |||
| 5 | 237,25 | |||
| 13.11.2025 | 14:57:57,633 | 10 | 237,25 | |
| 10 | 237,25 | |||
| 10 | 237,25 | |||
| 13.11.2025 | 14:57:52,254 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 13.11.2025 | 14:57:28,313 | 21 | 237,45 | |
| 21 | 237,45 | |||
| 21 | 237,45 | |||
| 13.11.2025 | 14:57:17,753 | 26 | 237,50 | |
| 26 | 237,50 | |||
| 26 | 237,50 | |||
| 13.11.2025 | 14:57:13,510 | 5 | 237,55 | |
| 5 | 237,55 | |||
| 5 | 237,55 | |||
| 13.11.2025 | 14:56:36,249 | 15 | 237,60 | |
| 15 | 237,60 | |||
| 15 | 237,60 | |||
| 13.11.2025 | 14:56:25,695 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 | |||
| 13.11.2025 | 14:56:24,310 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 13.11.2025 | 14:56:19,087 | 10 | 237,60 | |
| 10 | 237,60 | |||
| 10 | 237,60 | |||
| 13.11.2025 | 14:56:14,245 | 30 | 237,60 | |
| 30 | 237,60 | |||
| 30 | 237,60 | |||
| 13.11.2025 | 14:55:57,216 | 50 | 237,50 | |
| 50 | 237,50 | |||
| 50 | 237,50 | |||
| 13.11.2025 | 14:55:46,947 | 43 | 237,50 | |
| 43 | 237,50 | |||
| 43 | 237,50 | |||
| 13.11.2025 | 14:55:25,940 | 20 | 237,45 | |
| 20 | 237,45 | |||
| 20 | 237,45 | |||
| 13.11.2025 | 14:54:53,158 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.11.2025 | 14:54:51,272 | 125 | 237,25 | |
| 125 | 237,25 | |||
| 125 | 237,25 | |||
| 13.11.2025 | 14:54:17,641 | 5 | 237,20 | |
| 5 | 237,20 | |||
| 5 | 237,20 | |||
| 13.11.2025 | 14:54:07,195 | 10 | 237,05 | |
| 10 | 237,05 | |||
| 10 | 237,05 | |||
| 13.11.2025 | 14:54:02,568 | 3 | 237,05 | |
| 3 | 237,05 | |||
| 3 | 237,05 | |||
| 13.11.2025 | 14:53:59,071 | 60 | 237,00 | |
| 50 | 237,00 | |||
| 60 | 237,00 | |||
| 10 | 237,00 | |||
| 13.11.2025 | 14:53:33,078 | 350 | 237,25 | |
| 350 | 237,25 | |||
| 350 | 237,25 | |||
| 13.11.2025 | 14:53:25,985 | 10 | 237,25 | |
| 10 | 237,25 | |||
| 10 | 237,25 | |||
| 13.11.2025 | 14:53:25,097 | 43 | 237,25 | |
| 43 | 237,25 | |||
| 43 | 237,25 | |||
| 13.11.2025 | 14:53:21,391 | 10 | 237,25 | |
| 10 | 237,25 | |||
| 10 | 237,25 | |||
| 13.11.2025 | 14:53:17,712 | 7 | 237,15 | |
| 7 | 237,15 | |||
| 7 | 237,15 | |||
| 13.11.2025 | 14:53:16,770 | 15 | 237,35 | |
| 15 | 237,35 | |||
| 15 | 237,35 | |||
| 13.11.2025 | 14:52:59,623 | 55 | 237,25 | |
| 55 | 237,25 | |||
| 55 | 237,25 | |||
| 13.11.2025 | 14:52:54,399 | 150 | 237,25 | |
| 150 | 237,25 | |||
| 150 | 237,25 | |||
| 13.11.2025 | 14:52:42,099 | 80 | 237,20 | |
| 80 | 237,20 | |||
| 80 | 237,20 | |||
| 13.11.2025 | 14:52:38,291 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 13.11.2025 | 14:52:27,186 | 25 | 237,25 | |
| 25 | 237,25 | |||
| 25 | 237,25 | |||
| 13.11.2025 | 14:51:47,164 | 150 | 237,30 | |
| 150 | 237,30 | |||
| 150 | 237,30 | |||
| 13.11.2025 | 14:51:07,098 | 100 | 237,45 | |
| 100 | 237,45 | |||
| 100 | 237,45 | |||
| 13.11.2025 | 14:51:06,996 | 5 | 237,40 | |
| 5 | 237,40 | |||
| 5 | 237,40 | |||
| 13.11.2025 | 14:50:58,941 | 150 | 237,45 | |
| 150 | 237,45 | |||
| 150 | 237,45 | |||
| 13.11.2025 | 14:50:51,681 | 20 | 237,25 | |
| 20 | 237,25 | |||
| 20 | 237,25 | |||
| 13.11.2025 | 14:50:45,191 | 20 | 237,25 | |
| 20 | 237,25 | |||
| 20 | 237,25 | |||
| 13.11.2025 | 14:50:39,776 | 15 | 237,25 | |
| 15 | 237,25 | |||
| 15 | 237,25 | |||
| 13.11.2025 | 14:50:26,634 | 13 | 237,20 | |
| 13 | 237,20 | |||
| 13 | 237,20 | |||
| 13.11.2025 | 14:50:13,289 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 13.11.2025 | 14:49:12,508 | 25 | 236,95 | |
| 25 | 236,95 | |||
| 25 | 236,95 | |||
| 13.11.2025 | 14:48:56,084 | 100 | 237,00 | |
| 100 | 237,00 | |||
| 90 | 237,00 | |||
| 10 | 237,00 | |||
| 13.11.2025 | 14:48:22,942 | 145 | 236,95 | |
| 145 | 236,95 | |||
| 145 | 236,95 | |||
| 13.11.2025 | 14:48:21,302 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 13.11.2025 | 14:47:32,858 | 249 | 236,60 | |
| 249 | 236,60 | |||
| 249 | 236,60 | |||
| 13.11.2025 | 14:47:28,681 | 6 | 236,65 | |
| 6 | 236,65 | |||
| 6 | 236,65 | |||
| 13.11.2025 | 14:47:05,163 | 33 | 236,65 | |
| 33 | 236,65 | |||
| 33 | 236,65 | |||
| 13.11.2025 | 14:46:59,451 | 126 | 236,65 | |
| 126 | 236,65 | |||
| 126 | 236,65 | |||
| 13.11.2025 | 14:46:55,296 | 60 | 236,60 | |
| 9 | 236,60 | |||
| 60 | 236,60 | |||
| 51 | 236,60 | |||
| 13.11.2025 | 14:46:39,773 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 13.11.2025 | 14:46:39,178 | 20 | 236,85 | |
| 20 | 236,85 | |||
| 20 | 236,85 | |||
| 13.11.2025 | 14:46:33,161 | 45 | 236,95 | |
| 45 | 236,95 | |||
| 45 | 236,95 | |||
| 13.11.2025 | 14:46:27,779 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 13.11.2025 | 14:45:51,502 | 193 | 236,70 | |
| 193 | 236,70 | |||
| 193 | 236,70 | |||
| 13.11.2025 | 14:45:51,322 | 350 | 236,70 | |
| 350 | 236,70 | |||
| 350 | 236,70 | |||
| 13.11.2025 | 14:45:44,811 | 400 | 236,70 | |
| 400 | 236,70 | |||
| 400 | 236,70 | |||
| 13.11.2025 | 14:45:36,761 | 4 | 236,75 | |
| 4 | 236,75 | |||
| 4 | 236,75 | |||
| 13.11.2025 | 14:45:36,542 | 52 | 236,75 | |
| 52 | 236,75 | |||
| 52 | 236,75 | |||
| 13.11.2025 | 14:45:22,031 | 320 | 236,75 | |
| 320 | 236,75 | |||
| 320 | 236,75 | |||
| 13.11.2025 | 14:44:54,139 | 55 | 236,80 | |
| 15 | 236,80 | |||
| 20 | 236,80 | |||
| 55 | 236,80 | |||
| 20 | 236,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 229,60 / Ask: 230,30
Umsatz: 102 586 TEUR -
Nvidia Corp.
Bid: 160,86 / Ask: 161,02
Umsatz: 66 295 TEUR -
Rheinmetall AG
Bid: 1 752,00
Ask: 1 757,50
Umsatz: 62 003 TEUR -
Deutsche Telekom AG
Bid: 27,30 / Ask: 27,37
Umsatz: 39 249 TEUR -
DroneShield Limited
Bid: 1,278 / Ask: 1,292
Umsatz: 31 280 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 22:00:00
Letzte Aktualisierung:
13.11.2025 @ 22:00:00