Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
886
900
5,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:29:57,169 | 150 | 5,372 | |
| 150 | 5,372 | |||
| 150 | 5,372 | |||
| 07.11.2025 | 14:29:57,076 | 500 | 5,372 | |
| 500 | 5,372 | |||
| 500 | 5,372 | |||
| 07.11.2025 | 14:29:16,633 | 250 | 5,38 | |
| 250 | 5,38 | |||
| 250 | 5,38 | |||
| 07.11.2025 | 14:28:20,770 | 1 000 | 5,39 | |
| 1 000 | 5,39 | |||
| 1 000 | 5,39 | |||
| 07.11.2025 | 14:28:08,292 | 183 | 5,386 | |
| 183 | 5,386 | |||
| 183 | 5,386 | |||
| 07.11.2025 | 14:28:01,459 | 185 | 5,398 | |
| 185 | 5,398 | |||
| 185 | 5,398 | |||
| 07.11.2025 | 14:27:54,186 | 500 | 5,40 | |
| 500 | 5,40 | |||
| 500 | 5,40 | |||
| 07.11.2025 | 14:27:54,116 | 2 222 | 5,40 | |
| 2 222 | 5,40 | |||
| 2 222 | 5,40 | |||
| 07.11.2025 | 14:27:43,689 | 700 | 5,402 | |
| 700 | 5,402 | |||
| 700 | 5,402 | |||
| 07.11.2025 | 14:27:01,031 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 07.11.2025 | 14:25:37,154 | 1 000 | 5,408 | |
| 1 000 | 5,408 | |||
| 1 000 | 5,408 | |||
| 07.11.2025 | 14:23:55,583 | 100 | 5,408 | |
| 100 | 5,408 | |||
| 100 | 5,408 | |||
| 07.11.2025 | 14:23:10,817 | 197 | 5,422 | |
| 197 | 5,422 | |||
| 197 | 5,422 | |||
| 07.11.2025 | 14:22:40,149 | 1 000 | 5,418 | |
| 1 000 | 5,418 | |||
| 1 000 | 5,418 | |||
| 07.11.2025 | 14:21:40,109 | 1 000 | 5,416 | |
| 1 000 | 5,416 | |||
| 1 000 | 5,416 | |||
| 07.11.2025 | 14:21:29,241 | 1 000 | 5,416 | |
| 1 000 | 5,416 | |||
| 1 000 | 5,416 | |||
| 07.11.2025 | 14:19:34,282 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 07.11.2025 | 14:18:59,971 | 2 477 | 5,40 | |
| 2 477 | 5,40 | |||
| 2 477 | 5,40 | |||
| 07.11.2025 | 14:18:46,765 | 2 500 | 5,40 | |
| 2 500 | 5,40 | |||
| 2 500 | 5,40 | |||
| 07.11.2025 | 14:18:25,286 | 100 | 5,402 | |
| 100 | 5,402 | |||
| 100 | 5,402 | |||
| 07.11.2025 | 14:18:03,828 | 23 | 5,40 | |
| 23 | 5,40 | |||
| 23 | 5,40 | |||
| 07.11.2025 | 14:18:01,529 | 200 | 5,402 | |
| 200 | 5,402 | |||
| 200 | 5,402 | |||
| 07.11.2025 | 14:16:52,881 | 1 000 | 5,404 | |
| 1 000 | 5,404 | |||
| 1 000 | 5,404 | |||
| 07.11.2025 | 14:15:47,512 | 600 | 5,41 | |
| 600 | 5,41 | |||
| 600 | 5,41 | |||
| 07.11.2025 | 14:15:03,867 | 1 200 | 5,41 | |
| 1 200 | 5,41 | |||
| 1 200 | 5,41 | |||
| 07.11.2025 | 14:14:07,099 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 07.11.2025 | 14:13:43,514 | 100 | 5,42 | |
| 100 | 5,42 | |||
| 100 | 5,42 | |||
| 07.11.2025 | 14:13:11,616 | 450 | 5,41 | |
| 450 | 5,41 | |||
| 450 | 5,41 | |||
| 07.11.2025 | 14:12:56,176 | 300 | 5,42 | |
| 300 | 5,42 | |||
| 300 | 5,42 | |||
| 07.11.2025 | 14:12:03,502 | 1 300 | 5,41 | |
| 1 180 | 5,41 | |||
| 1 300 | 5,41 | |||
| 120 | 5,41 | |||
| 07.11.2025 | 14:10:09,745 | 100 | 5,422 | |
| 100 | 5,422 | |||
| 100 | 5,422 | |||
| 07.11.2025 | 14:08:57,758 | 1 000 | 5,382 | |
| 1 000 | 5,382 | |||
| 1 000 | 5,382 | |||
| 07.11.2025 | 14:08:54,804 | 7 000 | 5,382 | |
| 1 100 | 5,382 | |||
| 2 500 | 5,382 | |||
| 3 100 | 5,382 | |||
| 7 000 | 5,382 | |||
| 100 | 5,382 | |||
| 200 | 5,382 | |||
| 07.11.2025 | 14:05:56,185 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 07.11.2025 | 14:05:13,148 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 07.11.2025 | 14:04:49,637 | 350 | 5,41 | |
| 350 | 5,41 | |||
| 350 | 5,41 | |||
| 07.11.2025 | 14:03:04,764 | 2 500 | 5,40 | |
| 2 500 | 5,40 | |||
| 2 500 | 5,40 | |||
| 07.11.2025 | 14:00:58,387 | 75 | 5,404 | |
| 75 | 5,404 | |||
| 75 | 5,404 | |||
| 07.11.2025 | 14:00:33,669 | 462 | 5,404 | |
| 462 | 5,404 | |||
| 462 | 5,404 | |||
| 07.11.2025 | 14:00:01,374 | 600 | 5,404 | |
| 600 | 5,404 | |||
| 600 | 5,404 | |||
| 07.11.2025 | 13:59:38,688 | 22 | 5,408 | |
| 22 | 5,408 | |||
| 22 | 5,408 | |||
| 07.11.2025 | 13:59:18,503 | 400 | 5,41 | |
| 400 | 5,41 | |||
| 400 | 5,41 | |||
| 07.11.2025 | 13:57:14,788 | 200 | 5,412 | |
| 200 | 5,412 | |||
| 200 | 5,412 | |||
| 07.11.2025 | 13:56:57,070 | 1 100 | 5,412 | |
| 1 100 | 5,412 | |||
| 1 100 | 5,412 | |||
| 07.11.2025 | 13:56:53,113 | 238 | 5,412 | |
| 238 | 5,412 | |||
| 238 | 5,412 | |||
| 07.11.2025 | 13:56:39,748 | 37 | 5,412 | |
| 37 | 5,412 | |||
| 37 | 5,412 | |||
| 07.11.2025 | 13:53:53,989 | 400 | 5,424 | |
| 400 | 5,424 | |||
| 400 | 5,424 | |||
| 07.11.2025 | 13:53:42,298 | 500 | 5,424 | |
| 500 | 5,424 | |||
| 500 | 5,424 | |||
| 07.11.2025 | 13:53:31,578 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 07.11.2025 | 13:53:23,007 | 333 | 5,424 | |
| 333 | 5,424 | |||
| 333 | 5,424 | |||
| 07.11.2025 | 13:52:12,310 | 600 | 5,38 | |
| 600 | 5,38 | |||
| 600 | 5,38 | |||
| 07.11.2025 | 13:51:52,904 | 640 | 5,38 | |
| 150 | 5,38 | |||
| 490 | 5,38 | |||
| 640 | 5,38 | |||
| 07.11.2025 | 13:51:52,872 | 100 | 5,38 | |
| 100 | 5,38 | |||
| 100 | 5,38 | |||
| 07.11.2025 | 13:51:25,195 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 07.11.2025 | 13:50:54,921 | 300 | 5,402 | |
| 300 | 5,402 | |||
| 300 | 5,402 | |||
| 07.11.2025 | 13:50:46,102 | 1 800 | 5,402 | |
| 1 800 | 5,402 | |||
| 1 800 | 5,402 | |||
| 07.11.2025 | 13:50:28,983 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 07.11.2025 | 13:50:20,238 | 549 | 5,402 | |
| 549 | 5,402 | |||
| 549 | 5,402 | |||
| 07.11.2025 | 13:49:49,935 | 200 | 5,406 | |
| 200 | 5,406 | |||
| 200 | 5,406 | |||
| 07.11.2025 | 13:49:49,059 | 250 | 5,406 | |
| 250 | 5,406 | |||
| 250 | 5,406 | |||
| 07.11.2025 | 13:46:48,792 | 81 | 5,422 | |
| 81 | 5,422 | |||
| 81 | 5,422 | |||
| 07.11.2025 | 13:46:36,517 | 549 | 5,466 | |
| 549 | 5,466 | |||
| 549 | 5,466 | |||
| 07.11.2025 | 13:44:06,621 | 2 000 | 5,468 | |
| 2 000 | 5,468 | |||
| 2 000 | 5,468 | |||
| 07.11.2025 | 13:43:48,726 | 1 000 | 5,448 | |
| 1 000 | 5,448 | |||
| 1 000 | 5,448 | |||
| 07.11.2025 | 13:42:37,222 | 275 | 5,402 | |
| 275 | 5,402 | |||
| 275 | 5,402 | |||
| 07.11.2025 | 13:41:57,258 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 07.11.2025 | 13:41:34,022 | 250 | 5,402 | |
| 250 | 5,402 | |||
| 250 | 5,402 | |||
| 07.11.2025 | 13:40:44,693 | 500 | 5,388 | |
| 500 | 5,388 | |||
| 500 | 5,388 | |||
| 07.11.2025 | 13:40:33,738 | 1 000 | 5,388 | |
| 1 000 | 5,388 | |||
| 1 000 | 5,388 | |||
| 07.11.2025 | 13:40:16,985 | 1 400 | 5,386 | |
| 1 400 | 5,386 | |||
| 1 400 | 5,386 | |||
| 07.11.2025 | 13:40:07,650 | 100 | 5,388 | |
| 100 | 5,388 | |||
| 100 | 5,388 | |||
| 07.11.2025 | 13:39:51,818 | 600 | 5,388 | |
| 600 | 5,388 | |||
| 600 | 5,388 | |||
| 07.11.2025 | 13:39:34,818 | 400 | 5,386 | |
| 400 | 5,386 | |||
| 400 | 5,386 | |||
| 07.11.2025 | 13:38:41,375 | 1 182 | 5,386 | |
| 1 182 | 5,386 | |||
| 1 182 | 5,386 | |||
| 07.11.2025 | 13:38:15,744 | 200 | 5,394 | |
| 200 | 5,394 | |||
| 200 | 5,394 | |||
| 07.11.2025 | 13:37:16,772 | 300 | 5,39 | |
| 300 | 5,39 | |||
| 300 | 5,39 | |||
| 07.11.2025 | 13:37:16,670 | 100 | 5,40 | |
| 100 | 5,40 | |||
| 100 | 5,40 | |||
| 07.11.2025 | 13:36:12,808 | 2 500 | 5,40 | |
| 2 500 | 5,40 | |||
| 2 500 | 5,40 | |||
| 07.11.2025 | 13:35:54,723 | 2 500 | 5,396 | |
| 2 500 | 5,396 | |||
| 2 500 | 5,396 | |||
| 07.11.2025 | 13:35:30,756 | 3 620 | 5,39 | |
| 2 000 | 5,39 | |||
| 500 | 5,39 | |||
| 1 735 | 5,39 | |||
| 185 | 5,39 | |||
| 200 | 5,39 | |||
| 1 000 | 5,39 | |||
| 1 000 | 5,39 | |||
| 620 | 5,39 | |||
| 07.11.2025 | 13:35:27,264 | 7 030 | 5,40 | |
| 2 000 | 5,40 | |||
| 500 | 5,40 | |||
| 600 | 5,40 | |||
| 600 | 5,40 | |||
| 30 | 5,40 | |||
| 500 | 5,40 | |||
| 4 998 | 5,40 | |||
| 70 | 5,40 | |||
| 1 853 | 5,40 | |||
| 2 032 | 5,40 | |||
| 25 | 5,40 | |||
| 52 | 5,40 | |||
| 800 | 5,40 | |||
| 07.11.2025 | 13:34:40,304 | 1 200 | 5,402 | |
| 1 200 | 5,402 | |||
| 1 200 | 5,402 | |||
| 07.11.2025 | 13:34:08,974 | 750 | 5,404 | |
| 750 | 5,404 | |||
| 750 | 5,404 | |||
| 07.11.2025 | 13:33:44,457 | 100 | 5,402 | |
| 100 | 5,402 | |||
| 100 | 5,402 | |||
| 07.11.2025 | 13:33:39,269 | 1 000 | 5,402 | |
| 1 000 | 5,402 | |||
| 1 000 | 5,402 | |||
| 07.11.2025 | 13:33:35,481 | 1 020 | 5,402 | |
| 1 000 | 5,402 | |||
| 20 | 5,402 | |||
| 1 020 | 5,402 | |||
| 07.11.2025 | 13:33:35,398 | 1 400 | 5,41 | |
| 1 000 | 5,41 | |||
| 400 | 5,41 | |||
| 1 400 | 5,41 | |||
| 07.11.2025 | 13:33:28,839 | 750 | 5,414 | |
| 750 | 5,414 | |||
| 750 | 5,414 | |||
| 07.11.2025 | 13:32:57,069 | 850 | 5,42 | |
| 350 | 5,42 | |||
| 500 | 5,42 | |||
| 850 | 5,42 | |||
| 07.11.2025 | 13:32:33,530 | 460 | 5,428 | |
| 460 | 5,428 | |||
| 460 | 5,428 | |||
| 07.11.2025 | 13:31:13,414 | 2 | 5,428 | |
| 2 | 5,428 | |||
| 2 | 5,428 | |||
| 07.11.2025 | 13:29:55,794 | 22 | 5,424 | |
| 22 | 5,424 | |||
| 22 | 5,424 | |||
| 07.11.2025 | 13:28:54,448 | 368 | 5,43 | |
| 368 | 5,43 | |||
| 368 | 5,43 | |||
| 07.11.2025 | 13:28:40,853 | 60 | 5,432 | |
| 60 | 5,432 | |||
| 60 | 5,432 | |||
| 07.11.2025 | 13:28:37,111 | 20 | 5,438 | |
| 20 | 5,438 | |||
| 20 | 5,438 | |||
| 07.11.2025 | 13:27:54,543 | 250 | 5,438 | |
| 250 | 5,438 | |||
| 250 | 5,438 | |||
| 07.11.2025 | 13:25:55,032 | 1 000 | 5,438 | |
| 1 000 | 5,438 | |||
| 1 000 | 5,438 | |||
| 07.11.2025 | 13:25:46,927 | 2 500 | 5,438 | |
| 2 500 | 5,438 | |||
| 2 500 | 5,438 | |||
| 07.11.2025 | 13:22:46,973 | 500 | 5,44 | |
| 500 | 5,44 | |||
| 500 | 5,44 | |||
| 07.11.2025 | 13:22:04,468 | 1 000 | 5,44 | |
| 1 000 | 5,44 | |||
| 1 000 | 5,44 | |||
| 07.11.2025 | 13:21:44,876 | 1 000 | 5,454 | |
| 1 000 | 5,454 | |||
| 1 000 | 5,454 | |||
| 07.11.2025 | 13:21:20,719 | 1 830 | 5,454 | |
| 1 830 | 5,454 | |||
| 1 830 | 5,454 | |||
| 07.11.2025 | 13:19:52,696 | 800 | 5,442 | |
| 800 | 5,442 | |||
| 800 | 5,442 | |||
| 07.11.2025 | 13:19:22,940 | 130 | 5,442 | |
| 130 | 5,442 | |||
| 130 | 5,442 | |||
| 07.11.2025 | 13:17:56,773 | 2 000 | 5,458 | |
| 2 000 | 5,458 | |||
| 2 000 | 5,458 | |||
| 07.11.2025 | 13:17:16,487 | 500 | 5,462 | |
| 500 | 5,462 | |||
| 500 | 5,462 | |||
| 07.11.2025 | 13:16:30,909 | 100 | 5,462 | |
| 100 | 5,462 | |||
| 100 | 5,462 | |||
| 07.11.2025 | 13:16:30,299 | 800 | 5,446 | |
| 800 | 5,446 | |||
| 500 | 5,446 | |||
| 300 | 5,446 | |||
| 07.11.2025 | 13:15:45,832 | 100 | 5,462 | |
| 100 | 5,462 | |||
| 100 | 5,462 | |||
| 07.11.2025 | 13:15:43,633 | 400 | 5,462 | |
| 400 | 5,462 | |||
| 400 | 5,462 | |||
| 07.11.2025 | 13:14:21,976 | 375 | 5,446 | |
| 100 | 5,446 | |||
| 275 | 5,446 | |||
| 375 | 5,446 | |||
| 07.11.2025 | 13:13:11,826 | 380 | 5,462 | |
| 380 | 5,462 | |||
| 380 | 5,462 | |||
| 07.11.2025 | 13:12:52,164 | 500 | 5,462 | |
| 500 | 5,462 | |||
| 500 | 5,462 | |||
| 07.11.2025 | 13:12:51,392 | 600 | 5,462 | |
| 600 | 5,462 | |||
| 100 | 5,462 | |||
| 500 | 5,462 | |||
| 07.11.2025 | 13:11:53,800 | 500 | 5,462 | |
| 500 | 5,462 | |||
| 500 | 5,462 | |||
| 07.11.2025 | 13:11:34,108 | 200 | 5,452 | |
| 200 | 5,452 | |||
| 200 | 5,452 | |||
| 07.11.2025 | 13:11:34,012 | 1 000 | 5,452 | |
| 1 000 | 5,452 | |||
| 1 000 | 5,452 | |||
| 07.11.2025 | 13:10:05,340 | 106 | 5,452 | |
| 106 | 5,452 | |||
| 106 | 5,452 | |||
| 07.11.2025 | 13:08:49,192 | 50 | 5,462 | |
| 50 | 5,462 | |||
| 50 | 5,462 | |||
| 07.11.2025 | 13:05:24,147 | 550 | 5,456 | |
| 550 | 5,456 | |||
| 550 | 5,456 | |||
| 07.11.2025 | 13:05:24,095 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 07.11.2025 | 13:04:27,846 | 400 | 5,446 | |
| 400 | 5,446 | |||
| 400 | 5,446 | |||
| 07.11.2025 | 13:03:30,802 | 385 | 5,45 | |
| 385 | 5,45 | |||
| 385 | 5,45 | |||
| 07.11.2025 | 13:03:12,862 | 250 | 5,45 | |
| 250 | 5,45 | |||
| 250 | 5,45 | |||
| 07.11.2025 | 13:02:42,958 | 200 | 5,442 | |
| 200 | 5,442 | |||
| 200 | 5,442 | |||
| 07.11.2025 | 13:02:20,944 | 1 000 | 5,442 | |
| 800 | 5,442 | |||
| 1 000 | 5,442 | |||
| 200 | 5,442 | |||
| 07.11.2025 | 12:58:59,093 | 45 | 5,45 | |
| 45 | 5,45 | |||
| 45 | 5,45 | |||
| 07.11.2025 | 12:56:38,632 | 500 | 5,454 | |
| 500 | 5,454 | |||
| 500 | 5,454 | |||
| 07.11.2025 | 12:56:04,862 | 1 300 | 5,456 | |
| 1 300 | 5,456 | |||
| 1 300 | 5,456 | |||
| 07.11.2025 | 12:55:51,674 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 07.11.2025 | 12:55:17,744 | 600 | 5,448 | |
| 600 | 5,448 | |||
| 600 | 5,448 | |||
| 07.11.2025 | 12:54:59,940 | 70 | 5,448 | |
| 70 | 5,448 | |||
| 70 | 5,448 | |||
| 07.11.2025 | 12:54:29,628 | 1 000 | 5,448 | |
| 1 000 | 5,448 | |||
| 1 000 | 5,448 | |||
| 07.11.2025 | 12:53:10,950 | 1 000 | 5,448 | |
| 1 000 | 5,448 | |||
| 1 000 | 5,448 | |||
| 07.11.2025 | 12:53:04,819 | 1 000 | 5,446 | |
| 1 000 | 5,446 | |||
| 1 000 | 5,446 | |||
| 07.11.2025 | 12:51:37,584 | 500 | 5,444 | |
| 500 | 5,444 | |||
| 500 | 5,444 | |||
| 07.11.2025 | 12:50:04,232 | 1 000 | 5,444 | |
| 1 000 | 5,444 | |||
| 1 000 | 5,444 | |||
| 07.11.2025 | 12:50:04,056 | 500 | 5,444 | |
| 500 | 5,444 | |||
| 500 | 5,444 | |||
| 07.11.2025 | 12:49:21,425 | 600 | 5,452 | |
| 600 | 5,452 | |||
| 600 | 5,452 | |||
| 07.11.2025 | 12:49:00,802 | 200 | 5,452 | |
| 200 | 5,452 | |||
| 200 | 5,452 | |||
| 07.11.2025 | 12:48:50,372 | 100 | 5,452 | |
| 100 | 5,452 | |||
| 100 | 5,452 | |||
| 07.11.2025 | 12:48:05,859 | 110 | 5,452 | |
| 110 | 5,452 | |||
| 110 | 5,452 | |||
| 07.11.2025 | 12:47:40,238 | 750 | 5,456 | |
| 750 | 5,456 | |||
| 750 | 5,456 | |||
| 07.11.2025 | 12:47:36,198 | 500 | 5,456 | |
| 500 | 5,456 | |||
| 500 | 5,456 | |||
| 07.11.2025 | 12:46:39,478 | 500 | 5,444 | |
| 500 | 5,444 | |||
| 500 | 5,444 | |||
| 07.11.2025 | 12:45:23,354 | 1 000 | 5,442 | |
| 1 000 | 5,442 | |||
| 1 000 | 5,442 | |||
| 07.11.2025 | 12:45:06,863 | 300 | 5,442 | |
| 300 | 5,442 | |||
| 300 | 5,442 | |||
| 07.11.2025 | 12:44:46,336 | 500 | 5,456 | |
| 500 | 5,456 | |||
| 500 | 5,456 | |||
| 07.11.2025 | 12:44:23,599 | 10 | 5,456 | |
| 10 | 5,456 | |||
| 10 | 5,456 | |||
| 07.11.2025 | 12:42:23,395 | 1 000 | 5,442 | |
| 1 000 | 5,442 | |||
| 1 000 | 5,442 | |||
| 07.11.2025 | 12:42:09,475 | 1 000 | 5,462 | |
| 1 000 | 5,462 | |||
| 1 000 | 5,462 | |||
| 07.11.2025 | 12:42:09,406 | 500 | 5,462 | |
| 500 | 5,462 | |||
| 500 | 5,462 | |||
| 07.11.2025 | 12:37:51,438 | 100 | 5,494 | |
| 100 | 5,494 | |||
| 100 | 5,494 | |||
| 07.11.2025 | 12:34:40,657 | 200 | 5,446 | |
| 200 | 5,446 | |||
| 200 | 5,446 | |||
| 07.11.2025 | 12:34:36,064 | 350 | 5,446 | |
| 350 | 5,446 | |||
| 350 | 5,446 | |||
| 07.11.2025 | 12:33:10,426 | 210 | 5,45 | |
| 210 | 5,45 | |||
| 210 | 5,45 | |||
| 07.11.2025 | 12:32:56,198 | 1 000 | 5,448 | |
| 1 000 | 5,448 | |||
| 1 000 | 5,448 | |||
| 07.11.2025 | 12:32:24,649 | 500 | 5,45 | |
| 500 | 5,45 | |||
| 500 | 5,45 | |||
| 07.11.2025 | 12:31:12,997 | 1 | 5,446 | |
| 1 | 5,446 | |||
| 1 | 5,446 | |||
| 07.11.2025 | 12:30:38,794 | 737 | 5,436 | |
| 737 | 5,436 | |||
| 737 | 5,436 | |||
| 07.11.2025 | 12:29:58,394 | 1 000 | 5,44 | |
| 1 000 | 5,44 | |||
| 1 000 | 5,44 | |||
| 07.11.2025 | 12:29:09,758 | 275 | 5,426 | |
| 275 | 5,426 | |||
| 250 | 5,426 | |||
| 25 | 5,426 | |||
| 07.11.2025 | 12:28:24,410 | 500 | 5,442 | |
| 500 | 5,442 | |||
| 500 | 5,442 | |||
| 07.11.2025 | 12:27:56,883 | 100 | 5,442 | |
| 100 | 5,442 | |||
| 100 | 5,442 | |||
| 07.11.2025 | 12:26:57,357 | 400 | 5,442 | |
| 400 | 5,442 | |||
| 400 | 5,442 | |||
| 07.11.2025 | 12:26:57,130 | 551 | 5,442 | |
| 551 | 5,442 | |||
| 551 | 5,442 | |||
| 07.11.2025 | 12:25:07,609 | 170 | 5,416 | |
| 170 | 5,416 | |||
| 170 | 5,416 | |||
| 07.11.2025 | 12:24:09,425 | 720 | 5,416 | |
| 720 | 5,416 | |||
| 720 | 5,416 | |||
| 07.11.2025 | 12:23:59,064 | 167 | 5,416 | |
| 167 | 5,416 | |||
| 167 | 5,416 | |||
| 07.11.2025 | 12:23:44,841 | 500 | 5,416 | |
| 500 | 5,416 | |||
| 500 | 5,416 | |||
| 07.11.2025 | 12:22:30,173 | 400 | 5,418 | |
| 400 | 5,418 | |||
| 400 | 5,418 | |||
| 07.11.2025 | 12:22:20,867 | 1 300 | 5,418 | |
| 1 300 | 5,418 | |||
| 1 300 | 5,418 | |||
| 07.11.2025 | 12:22:20,268 | 1 800 | 5,418 | |
| 500 | 5,418 | |||
| 1 300 | 5,418 | |||
| 1 800 | 5,418 | |||
| 07.11.2025 | 12:21:51,491 | 185 | 5,42 | |
| 185 | 5,42 | |||
| 185 | 5,42 | |||
| 07.11.2025 | 12:21:44,238 | 385 | 5,42 | |
| 185 | 5,42 | |||
| 385 | 5,42 | |||
| 200 | 5,42 | |||
| 07.11.2025 | 12:20:47,282 | 150 | 5,414 | |
| 150 | 5,414 | |||
| 150 | 5,414 | |||
| 07.11.2025 | 12:20:10,739 | 1 000 | 5,424 | |
| 1 000 | 5,424 | |||
| 1 000 | 5,424 | |||
| 07.11.2025 | 12:18:52,909 | 1 000 | 5,416 | |
| 1 000 | 5,416 | |||
| 1 000 | 5,416 | |||
| 07.11.2025 | 12:18:52,130 | 5 | 5,418 | |
| 5 | 5,418 | |||
| 5 | 5,418 | |||
| 07.11.2025 | 12:18:23,433 | 100 | 5,418 | |
| 100 | 5,418 | |||
| 100 | 5,418 | |||
| 07.11.2025 | 12:18:21,861 | 1 000 | 5,418 | |
| 1 000 | 5,418 | |||
| 1 000 | 5,418 | |||
| 07.11.2025 | 12:18:20,582 | 1 050 | 5,42 | |
| 50 | 5,42 | |||
| 1 050 | 5,42 | |||
| 1 000 | 5,42 | |||
| 07.11.2025 | 12:17:44,925 | 600 | 5,426 | |
| 600 | 5,426 | |||
| 600 | 5,426 | |||
| 07.11.2025 | 12:16:52,984 | 300 | 5,43 | |
| 300 | 5,43 | |||
| 300 | 5,43 | |||
| 07.11.2025 | 12:16:47,439 | 51 | 5,43 | |
| 51 | 5,43 | |||
| 51 | 5,43 | |||
| 07.11.2025 | 12:16:41,248 | 790 | 5,43 | |
| 790 | 5,43 | |||
| 700 | 5,43 | |||
| 90 | 5,43 | |||
| 07.11.2025 | 12:16:12,491 | 200 | 5,496 | |
| 200 | 5,496 | |||
| 200 | 5,496 | |||
| 07.11.2025 | 12:15:50,648 | 1 000 | 5,432 | |
| 600 | 5,432 | |||
| 400 | 5,432 | |||
| 1 000 | 5,432 | |||
| 07.11.2025 | 12:15:04,685 | 130 | 5,498 | |
| 130 | 5,498 | |||
| 130 | 5,498 | |||
| 07.11.2025 | 12:14:41,924 | 400 | 5,498 | |
| 400 | 5,498 | |||
| 400 | 5,498 | |||
| 07.11.2025 | 12:11:40,935 | 175 | 5,47 | |
| 175 | 5,47 | |||
| 175 | 5,47 | |||
| 07.11.2025 | 12:11:23,873 | 815 | 5,464 | |
| 815 | 5,464 | |||
| 815 | 5,464 | |||
| 07.11.2025 | 12:10:39,244 | 50 | 5,464 | |
| 50 | 5,464 | |||
| 50 | 5,464 | |||
| 07.11.2025 | 12:09:39,652 | 570 | 5,47 | |
| 570 | 5,47 | |||
| 570 | 5,47 | |||
| 07.11.2025 | 12:08:31,907 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 07.11.2025 | 12:08:14,929 | 100 | 5,466 | |
| 100 | 5,466 | |||
| 100 | 5,466 | |||
| 07.11.2025 | 12:08:11,982 | 750 | 5,47 | |
| 750 | 5,47 | |||
| 750 | 5,47 | |||
| 07.11.2025 | 12:07:58,420 | 700 | 5,47 | |
| 700 | 5,47 | |||
| 700 | 5,47 | |||
| 07.11.2025 | 12:07:53,327 | 7 180 | 5,48 | |
| 6 180 | 5,48 | |||
| 1 000 | 5,48 | |||
| 7 000 | 5,48 | |||
| 180 | 5,48 | |||
| 07.11.2025 | 12:07:13,295 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 07.11.2025 | 12:07:13,250 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 07.11.2025 | 12:07:13,201 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 1 000 | 5,48 | |||
| 07.11.2025 | 12:07:09,283 | 500 | 5,482 | |
| 500 | 5,482 | |||
| 500 | 5,482 | |||
| 07.11.2025 | 12:05:47,073 | 125 | 5,49 | |
| 125 | 5,49 | |||
| 125 | 5,49 | |||
| 07.11.2025 | 12:05:03,507 | 50 | 5,482 | |
| 50 | 5,482 | |||
| 50 | 5,482 | |||
| 07.11.2025 | 12:04:22,911 | 1 000 | 5,482 | |
| 1 000 | 5,482 | |||
| 1 000 | 5,482 | |||
| 07.11.2025 | 12:04:18,557 | 5 | 5,492 | |
| 5 | 5,492 | |||
| 5 | 5,492 | |||
| 07.11.2025 | 12:03:49,669 | 3 | 5,482 | |
| 3 | 5,482 | |||
| 3 | 5,482 | |||
| 07.11.2025 | 12:03:45,562 | 600 | 5,482 | |
| 600 | 5,482 | |||
| 600 | 5,482 | |||
| 07.11.2025 | 12:03:44,190 | 215 | 5,492 | |
| 215 | 5,492 | |||
| 215 | 5,492 | |||
| 07.11.2025 | 12:03:10,451 | 19 | 5,492 | |
| 19 | 5,492 | |||
| 19 | 5,492 | |||
| 07.11.2025 | 12:01:22,856 | 1 000 | 5,482 | |
| 1 000 | 5,482 | |||
| 1 000 | 5,482 | |||
| 07.11.2025 | 11:58:52,839 | 500 | 5,49 | |
| 500 | 5,49 | |||
| 500 | 5,49 | |||
| 07.11.2025 | 11:58:22,788 | 1 000 | 5,482 | |
| 1 000 | 5,482 | |||
| 1 000 | 5,482 | |||
| 07.11.2025 | 11:57:36,851 | 200 | 5,482 | |
| 200 | 5,482 | |||
| 200 | 5,482 | |||
| 07.11.2025 | 11:57:12,831 | 182 | 5,492 | |
| 182 | 5,492 | |||
| 182 | 5,492 | |||
| 07.11.2025 | 11:56:43,520 | 200 | 5,492 | |
| 200 | 5,492 | |||
| 200 | 5,492 | |||
| 07.11.2025 | 11:56:02,179 | 250 | 5,494 | |
| 250 | 5,494 | |||
| 250 | 5,494 | |||
| 07.11.2025 | 11:55:55,422 | 1 000 | 5,494 | |
| 1 000 | 5,494 | |||
| 1 000 | 5,494 | |||
| 07.11.2025 | 11:55:46,495 | 800 | 5,494 | |
| 800 | 5,494 | |||
| 800 | 5,494 | |||
| 07.11.2025 | 11:55:00,939 | 1 600 | 5,50 | |
| 1 000 | 5,50 | |||
| 600 | 5,50 | |||
| 1 600 | 5,50 | |||
| 07.11.2025 | 11:54:46,156 | 1 200 | 5,50 | |
| 1 200 | 5,50 | |||
| 1 200 | 5,50 | |||
| 07.11.2025 | 11:54:45,176 | 1 200 | 5,50 | |
| 1 200 | 5,50 | |||
| 1 200 | 5,50 | |||
| 07.11.2025 | 11:54:43,096 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 07.11.2025 | 11:54:23,024 | 4 000 | 5,518 | |
| 4 000 | 5,518 | |||
| 4 000 | 5,518 | |||
| 07.11.2025 | 11:54:08,728 | 1 000 | 5,496 | |
| 1 000 | 5,496 | |||
| 1 000 | 5,496 | |||
| 07.11.2025 | 11:53:31,465 | 1 000 | 5,50 | |
| 140 | 5,50 | |||
| 860 | 5,50 | |||
| 1 000 | 5,50 | |||
| 07.11.2025 | 11:52:38,194 | 1 000 | 5,498 | |
| 1 000 | 5,498 | |||
| 1 000 | 5,498 | |||
| 07.11.2025 | 11:52:17,638 | 268 | 5,482 | |
| 268 | 5,482 | |||
| 268 | 5,482 | |||
| 07.11.2025 | 11:51:09,523 | 1 000 | 5,482 | |
| 1 000 | 5,482 | |||
| 1 000 | 5,482 | |||
| 07.11.2025 | 11:51:09,456 | 1 000 | 5,482 | |
| 1 000 | 5,482 | |||
| 1 000 | 5,482 | |||
| 07.11.2025 | 11:50:56,615 | 1 000 | 5,482 | |
| 1 000 | 5,482 | |||
| 1 000 | 5,482 | |||
| 07.11.2025 | 11:50:32,968 | 200 | 5,498 | |
| 200 | 5,498 | |||
| 200 | 5,498 | |||
| 07.11.2025 | 11:50:02,068 | 750 | 5,494 | |
| 750 | 5,494 | |||
| 750 | 5,494 | |||
| 07.11.2025 | 11:49:56,599 | 250 | 5,494 | |
| 250 | 5,494 | |||
| 250 | 5,494 | |||
| 07.11.2025 | 11:47:44,935 | 200 | 5,504 | |
| 200 | 5,504 | |||
| 200 | 5,504 | |||
| 07.11.2025 | 11:47:40,411 | 1 000 | 5,504 | |
| 1 000 | 5,504 | |||
| 1 000 | 5,504 | |||
| 07.11.2025 | 11:47:09,814 | 500 | 5,508 | |
| 500 | 5,508 | |||
| 500 | 5,508 | |||
| 07.11.2025 | 11:45:55,461 | 100 | 5,506 | |
| 100 | 5,506 | |||
| 100 | 5,506 | |||
| 07.11.2025 | 11:44:11,302 | 2 000 | 5,45 | |
| 2 000 | 5,45 | |||
| 2 000 | 5,45 | |||
| 07.11.2025 | 11:44:08,648 | 900 | 5,45 | |
| 550 | 5,45 | |||
| 850 | 5,45 | |||
| 350 | 5,45 | |||
| 50 | 5,45 | |||
| 07.11.2025 | 11:44:05,285 | 4 925 | 5,48 | |
| 100 | 5,48 | |||
| 1 000 | 5,48 | |||
| 1 815 | 5,48 | |||
| 500 | 5,48 | |||
| 1 300 | 5,48 | |||
| 75 | 5,48 | |||
| 100 | 5,48 | |||
| 1 000 | 5,48 | |||
| 150 | 5,48 | |||
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 1 100 | 5,48 | |||
| 200 | 5,48 | |||
| 50 | 5,48 | |||
| 1 200 | 5,48 | |||
| 210 | 5,48 | |||
| 800 | 5,48 | |||
| 50 | 5,48 | |||
| 07.11.2025 | 11:43:56,335 | 16 994 | 5,50 | |
| 500 | 5,50 | |||
| 30 | 5,50 | |||
| 5 | 5,50 | |||
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 10 | 5,50 | |||
| 100 | 5,50 | |||
| 500 | 5,50 | |||
| 360 | 5,50 | |||
| 500 | 5,50 | |||
| 350 | 5,50 | |||
| 1 | 5,50 | |||
| 1 000 | 5,50 | |||
| 200 | 5,50 | |||
| 181 | 5,50 | |||
| 91 | 5,50 | |||
| 500 | 5,50 | |||
| 300 | 5,50 | |||
| 350 | 5,50 | |||
| 1 000 | 5,50 | |||
| 309 | 5,50 | |||
| 200 | 5,50 | |||
| 100 | 5,50 | |||
| 6 | 5,50 | |||
| 250 | 5,50 | |||
| 145 | 5,50 | |||
| 500 | 5,50 | |||
| 50 | 5,50 | |||
| 630 | 5,50 | |||
| 50 | 5,50 | |||
| 2 000 | 5,50 | |||
| 600 | 5,50 | |||
| 75 | 5,50 | |||
| 500 | 5,50 | |||
| 1 000 | 5,50 | |||
| 180 | 5,50 | |||
| 2 000 | 5,50 | |||
| 16 994 | 5,50 | |||
| 50 | 5,50 | |||
| 196 | 5,50 | |||
| 250 | 5,50 | |||
| 175 | 5,50 | |||
| 1 000 | 5,50 | |||
| 220 | 5,50 | |||
| 50 | 5,50 | |||
| 100 | 5,50 | |||
| 80 | 5,50 | |||
| 100 | 5,50 | |||
| 07.11.2025 | 11:43:21,440 | 200 | 5,518 | |
| 200 | 5,518 | |||
| 200 | 5,518 | |||
| 07.11.2025 | 11:42:53,233 | 5 | 5,518 | |
| 5 | 5,518 | |||
| 5 | 5,518 | |||
| 07.11.2025 | 11:42:49,214 | 350 | 5,518 | |
| 350 | 5,518 | |||
| 350 | 5,518 | |||
| 07.11.2025 | 11:42:35,382 | 500 | 5,52 | |
| 500 | 5,52 | |||
| 500 | 5,52 | |||
| 07.11.2025 | 11:42:32,341 | 230 | 5,53 | |
| 230 | 5,53 | |||
| 230 | 5,53 | |||
| 07.11.2025 | 11:42:15,735 | 1 000 | 5,53 | |
| 230 | 5,53 | |||
| 1 000 | 5,53 | |||
| 770 | 5,53 | |||
| 07.11.2025 | 11:42:15,672 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 500 | 5,53 | |||
| 500 | 5,53 | |||
| 07.11.2025 | 11:41:35,832 | 150 | 5,532 | |
| 150 | 5,532 | |||
| 150 | 5,532 | |||
| 07.11.2025 | 11:41:31,728 | 900 | 5,538 | |
| 900 | 5,538 | |||
| 900 | 5,538 | |||
| 07.11.2025 | 11:40:41,327 | 50 | 5,54 | |
| 50 | 5,54 | |||
| 50 | 5,54 | |||
| 07.11.2025 | 11:40:09,849 | 1 300 | 5,532 | |
| 1 300 | 5,532 | |||
| 1 300 | 5,532 | |||
| 07.11.2025 | 11:38:41,871 | 300 | 5,532 | |
| 300 | 5,532 | |||
| 300 | 5,532 | |||
| 07.11.2025 | 11:34:53,742 | 1 100 | 5,56 | |
| 1 100 | 5,56 | |||
| 1 100 | 5,56 | |||
| 07.11.2025 | 11:34:44,584 | 900 | 5,56 | |
| 900 | 5,56 | |||
| 900 | 5,56 | |||
| 07.11.2025 | 11:34:38,199 | 271 | 5,566 | |
| 271 | 5,566 | |||
| 271 | 5,566 | |||
| 07.11.2025 | 11:32:59,162 | 1 000 | 5,562 | |
| 1 000 | 5,562 | |||
| 1 000 | 5,562 | |||
| 07.11.2025 | 11:32:51,105 | 2 | 5,58 | |
| 2 | 5,58 | |||
| 2 | 5,58 | |||
| 07.11.2025 | 11:32:43,247 | 1 600 | 5,58 | |
| 1 600 | 5,58 | |||
| 1 600 | 5,58 | |||
| 07.11.2025 | 11:32:29,282 | 900 | 5,566 | |
| 900 | 5,566 | |||
| 900 | 5,566 | |||
| 07.11.2025 | 11:31:57,444 | 400 | 5,534 | |
| 400 | 5,534 | |||
| 400 | 5,534 | |||
| 07.11.2025 | 11:30:13,597 | 1 100 | 5,58 | |
| 1 100 | 5,58 | |||
| 1 100 | 5,58 | |||
| 07.11.2025 | 11:30:07,398 | 900 | 5,58 | |
| 900 | 5,58 | |||
| 900 | 5,58 | |||
| 07.11.2025 | 11:29:59,040 | 1 700 | 5,582 | |
| 400 | 5,582 | |||
| 1 300 | 5,582 | |||
| 1 700 | 5,582 | |||
| 07.11.2025 | 11:29:51,269 | 368 | 5,602 | |
| 368 | 5,602 | |||
| 368 | 5,602 | |||
| 07.11.2025 | 11:29:37,866 | 1 632 | 5,602 | |
| 900 | 5,602 | |||
| 1 632 | 5,602 | |||
| 732 | 5,602 | |||
| 07.11.2025 | 11:29:08,346 | 310 | 5,576 | |
| 310 | 5,576 | |||
| 310 | 5,576 | |||
| 07.11.2025 | 11:28:22,471 | 20 | 5,576 | |
| 20 | 5,576 | |||
| 20 | 5,576 | |||
| 07.11.2025 | 11:28:02,320 | 268 | 5,60 | |
| 268 | 5,60 | |||
| 268 | 5,60 | |||
| 07.11.2025 | 11:25:12,090 | 1 000 | 5,56 | |
| 1 000 | 5,56 | |||
| 1 000 | 5,56 | |||
| 07.11.2025 | 11:25:04,282 | 1 000 | 5,558 | |
| 1 000 | 5,558 | |||
| 1 000 | 5,558 | |||
| 07.11.2025 | 11:24:13,672 | 400 | 5,572 | |
| 400 | 5,572 | |||
| 400 | 5,572 | |||
| 07.11.2025 | 11:24:13,558 | 12 | 5,526 | |
| 12 | 5,526 | |||
| 12 | 5,526 | |||
| 07.11.2025 | 11:22:47,012 | 1 000 | 5,532 | |
| 1 000 | 5,532 | |||
| 1 000 | 5,532 | |||
| 07.11.2025 | 11:22:42,812 | 1 000 | 5,534 | |
| 1 000 | 5,534 | |||
| 1 000 | 5,534 | |||
| 07.11.2025 | 11:22:38,028 | 100 | 5,526 | |
| 100 | 5,526 | |||
| 100 | 5,526 | |||
| 07.11.2025 | 11:22:13,731 | 75 | 5,524 | |
| 75 | 5,524 | |||
| 75 | 5,524 | |||
| 07.11.2025 | 11:19:23,592 | 300 | 5,54 | |
| 300 | 5,54 | |||
| 300 | 5,54 | |||
| 07.11.2025 | 11:19:21,081 | 17 | 5,54 | |
| 17 | 5,54 | |||
| 17 | 5,54 | |||
| 07.11.2025 | 11:18:17,369 | 200 | 5,54 | |
| 200 | 5,54 | |||
| 200 | 5,54 | |||
| 07.11.2025 | 11:18:05,194 | 125 | 5,54 | |
| 125 | 5,54 | |||
| 125 | 5,54 | |||
| 07.11.2025 | 11:17:07,250 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 07.11.2025 | 11:16:09,578 | 30 | 5,546 | |
| 30 | 5,546 | |||
| 30 | 5,546 | |||
| 07.11.2025 | 11:14:42,133 | 100 | 5,522 | |
| 100 | 5,522 | |||
| 100 | 5,522 | |||
| 07.11.2025 | 11:12:36,849 | 2 500 | 5,54 | |
| 2 500 | 5,54 | |||
| 2 500 | 5,54 | |||
| 07.11.2025 | 11:12:24,933 | 5 900 | 5,502 | |
| 4 701 | 5,502 | |||
| 800 | 5,502 | |||
| 5 900 | 5,502 | |||
| 300 | 5,502 | |||
| 99 | 5,502 | |||
| 07.11.2025 | 11:12:11,542 | 1 100 | 5,524 | |
| 1 000 | 5,524 | |||
| 100 | 5,524 | |||
| 1 100 | 5,524 | |||
| 07.11.2025 | 11:11:58,162 | 45 | 5,54 | |
| 45 | 5,54 | |||
| 45 | 5,54 | |||
| 07.11.2025 | 11:11:50,047 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 07.11.2025 | 11:11:29,472 | 572 | 5,544 | |
| 500 | 5,544 | |||
| 72 | 5,544 | |||
| 572 | 5,544 | |||
| 07.11.2025 | 11:09:02,217 | 1 000 | 5,544 | |
| 1 000 | 5,544 | |||
| 1 000 | 5,544 | |||
| 07.11.2025 | 11:09:01,684 | 100 | 5,544 | |
| 100 | 5,544 | |||
| 100 | 5,544 | |||
| 07.11.2025 | 11:08:23,630 | 9 000 | 5,55 | |
| 9 000 | 5,55 | |||
| 9 000 | 5,55 | |||
| 07.11.2025 | 11:08:13,497 | 1 000 | 5,55 | |
| 1 000 | 5,55 | |||
| 1 000 | 5,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 740,00
Ask: 1 741,00
Umsatz: 59 949 TEUR -
Nvidia Corp.
Bid: 155,20 / Ask: 155,28
Umsatz: 59 405 TEUR -
Tesla Inc.
Bid: 370,75 / Ask: 371,00
Umsatz: 46 329 TEUR -
Novo-Nordisk AS
Bid: 39,06 / Ask: 39,065
Umsatz: 22 663 TEUR -
Amazon.com Inc.
Bid: 206,90 / Ask: 207,05
Umsatz: 21 179 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:08:18
Letzte Aktualisierung:
07.11.2025 @ 17:08:18