Tradegate Exchange

Infineon Technologies AG

419

332

36.01

Date	Time	Volume	Order Volume	Price
16/12/2025	17:11:50.058	225		36.01
			225	36.01
			225	36.01
16/12/2025	17:07:31.098	300		36.065
			300	36.065
			300	36.065
16/12/2025	17:06:21.522	60		36.065
			60	36.065
			60	36.065
16/12/2025	17:04:48.668	1		36.065
			1	36.065
			1	36.065
16/12/2025	17:00:39.958	300		36.075
			300	36.075
			300	36.075
16/12/2025	16:58:55.025	13		36.06
			13	36.06
			13	36.06
16/12/2025	16:54:37.213	100		36.035
			100	36.035
			100	36.035
16/12/2025	16:53:46.303	50		36.015
			50	36.015
			50	36.015
16/12/2025	16:52:33.964	20		36.00
			20	36.00
			20	36.00
16/12/2025	16:50:15.658	300		36.00
			300	36.00
			300	36.00
16/12/2025	16:50:01.660	5		35.995
			5	35.995
			5	35.995
16/12/2025	16:48:50.325	400		36.005
			400	36.005
			400	36.005
16/12/2025	16:48:43.934	300		36.005
			300	36.005
			300	36.005
16/12/2025	16:46:34.146	7		36.01
			7	36.01
			7	36.01
16/12/2025	16:46:33.722	1		36.01
			1	36.01
			1	36.01
16/12/2025	16:40:28.052	265		35.94
			265	35.94
			265	35.94
16/12/2025	16:37:53.659	90		35.92
			90	35.92
			90	35.92
16/12/2025	16:35:35.927	34		35.99
			34	35.99
			34	35.99
16/12/2025	16:35:07.992	300		35.995
			300	35.995
			300	35.995
16/12/2025	16:31:36.985	2		35.945
			2	35.945
			2	35.945
16/12/2025	16:30:23.122	163		35.95
			163	35.95
			163	35.95
16/12/2025	16:22:54.247	20		35.945
			20	35.945
			20	35.945
16/12/2025	16:15:59.665	50		36.00
			50	36.00
			50	36.00
16/12/2025	16:12:22.397	150		36.03
			150	36.03
			150	36.03
16/12/2025	16:07:58.317	500		36.12
			500	36.12
			500	36.12
16/12/2025	16:07:53.669	300		36.12
			300	36.12
			300	36.12
16/12/2025	16:07:07.878	55		36.07
			55	36.07
			55	36.07
16/12/2025	16:05:47.320	300		36.045
			300	36.045
			300	36.045
16/12/2025	16:03:18.009	3		36.035
			3	36.035
			3	36.035
16/12/2025	16:01:21.350	15		36.115
			15	36.115
			15	36.115
16/12/2025	16:01:05.732	34		36.08
			34	36.08
			34	36.08
16/12/2025	16:00:03.894	16		36.08
			16	36.08
			16	36.08
16/12/2025	15:57:52.827	400		36.085
			400	36.085
			400	36.085
16/12/2025	15:51:03.728	300		36.12
			300	36.12
			300	36.12
16/12/2025	15:49:30.790	25		36.09
			25	36.09
			25	36.09
16/12/2025	15:49:24.221	31		36.07
			31	36.07
			31	36.07
16/12/2025	15:48:36.350	98		36.075
			98	36.075
			98	36.075
16/12/2025	15:47:12.888	50		36.085
			50	36.085
			50	36.085
16/12/2025	15:46:12.775	30		36.065
			30	36.065
			30	36.065
16/12/2025	15:45:41.409	1		36.05
			1	36.05
			1	36.05
16/12/2025	15:44:24.418	205		36.095
			205	36.095
			205	36.095
16/12/2025	15:44:21.672	635		36.095
			600	36.095
			635	36.095
			5	36.095
			30	36.095
16/12/2025	15:40:52.924	600		36.17
			600	36.17
			600	36.17
16/12/2025	15:38:03.274	1		36.19
			1	36.19
			1	36.19
16/12/2025	15:36:28.095	1		36.12
			1	36.12
			1	36.12
16/12/2025	15:35:02.494	100		36.10
			100	36.10
			100	36.10
16/12/2025	15:33:56.587	55		36.10
			55	36.10
			55	36.10
16/12/2025	15:32:11.043	500		36.145
			500	36.145
			500	36.145
16/12/2025	15:30:15.599	280		36.10
			280	36.10
			280	36.10
16/12/2025	15:29:38.555	400		36.055
			400	36.055
			400	36.055
16/12/2025	15:29:04.693	124		36.05
			124	36.05
			124	36.05
16/12/2025	15:24:33.699	137		36.025
			137	36.025
			137	36.025
16/12/2025	15:22:24.107	300		36.01
			300	36.01
			300	36.01
16/12/2025	15:21:46.419	2 550		35.955
			2 550	35.955
			2 550	35.955
16/12/2025	15:21:34.852	300		35.97
			300	35.97
			300	35.97
16/12/2025	15:15:16.357	600		35.965
			600	35.965
			600	35.965
16/12/2025	15:10:25.370	1		35.98
			1	35.98
			1	35.98
16/12/2025	15:07:45.062	112		35.97
			112	35.97
			112	35.97
16/12/2025	15:05:37.591	55		35.975
			55	35.975
			55	35.975
16/12/2025	15:05:15.544	5		35.98
			5	35.98
			5	35.98
16/12/2025	15:05:09.367	29		35.98
			29	35.98
			29	35.98
16/12/2025	15:03:53.462	300		35.94
			300	35.94
			300	35.94
16/12/2025	15:00:02.226	28		36.00
			28	36.00
			28	36.00
16/12/2025	14:59:52.376	100		35.985
			100	35.985
			100	35.985
16/12/2025	14:59:03.582	28		35.97
			28	35.97
			28	35.97
16/12/2025	14:56:54.160	2		36.00
			2	36.00
			2	36.00
16/12/2025	14:54:00.723	4		35.975
			4	35.975
			4	35.975
16/12/2025	14:51:57.272	27		35.975
			27	35.975
			27	35.975
16/12/2025	14:48:17.394	33		35.945
			33	35.945
			33	35.945
16/12/2025	14:47:58.992	33		35.985
			33	35.985
			33	35.985
16/12/2025	14:47:19.161	10		35.98
			10	35.98
			10	35.98
16/12/2025	14:45:44.216	6		35.97
			6	35.97
			6	35.97
16/12/2025	14:43:46.087	1		35.975
			1	35.975
			1	35.975
16/12/2025	14:43:16.197	150		35.965
			150	35.965
			150	35.965
16/12/2025	14:41:59.376	89		35.94
			89	35.94
			89	35.94
16/12/2025	14:39:20.042	19		35.965
			19	35.965
			19	35.965
16/12/2025	14:36:46.346	300		35.965
			300	35.965
			300	35.965
16/12/2025	14:32:46.487	28		36.00
			28	36.00
			28	36.00
16/12/2025	14:31:27.974	150		36.015
			150	36.015
			150	36.015
16/12/2025	14:31:18.933	30		36.00
			30	36.00
			30	36.00
16/12/2025	14:30:41.492	200		35.955
			200	35.955
			200	35.955
16/12/2025	14:30:01.359	29		35.935
			29	35.935
			29	35.935
16/12/2025	14:20:29.418	968		35.885
			968	35.885
			968	35.885
16/12/2025	14:20:24.922	300		35.885
			300	35.885
			300	35.885
16/12/2025	14:20:06.494	65		35.88
			65	35.88
			65	35.88
16/12/2025	14:19:47.486	32		35.885
			32	35.885
			32	35.885
16/12/2025	14:18:09.798	65		35.875
			65	35.875
			65	35.875
16/12/2025	14:16:32.972	400		35.885
			400	35.885
			400	35.885
16/12/2025	14:16:32.880	300		35.885
			300	35.885
			300	35.885
16/12/2025	14:09:46.862	33		35.86
			33	35.86
			33	35.86
16/12/2025	14:08:59.944	3		35.845
			3	35.845
			3	35.845
16/12/2025	14:08:40.912	5		35.85
			5	35.85
			5	35.85
16/12/2025	14:07:29.845	32		35.835
			32	35.835
			32	35.835
16/12/2025	14:06:40.917	120		35.835
			120	35.835
			120	35.835
16/12/2025	14:05:41.659	5		35.84
			5	35.84
			5	35.84
16/12/2025	14:05:28.604	140		35.845
			140	35.845
			140	35.845
16/12/2025	14:04:14.196	26		35.835
			26	35.835
			26	35.835
16/12/2025	14:03:53.107	20		35.825
			20	35.825
			20	35.825
16/12/2025	14:01:21.105	111		35.85
			111	35.85
			111	35.85
16/12/2025	14:00:27.910	100		35.84
			100	35.84
			100	35.84
16/12/2025	14:00:10.721	31		35.83
			31	35.83
			31	35.83
16/12/2025	13:58:10.204	30		35.81
			30	35.81
			30	35.81
16/12/2025	13:57:08.844	33		35.80
			33	35.80
			33	35.80
16/12/2025	13:55:31.631	800		35.82
			800	35.82
			800	35.82
16/12/2025	13:55:26.947	300		35.82
			300	35.82
			300	35.82
16/12/2025	13:55:13.499	200		35.84
			200	35.84
			200	35.84
16/12/2025	13:55:01.413	700		35.84
			700	35.84
			700	35.84
16/12/2025	13:54:34.160	300		35.84
			300	35.84
			300	35.84
16/12/2025	13:53:30.614	1 650		35.825
			1 648	35.825
			1 650	35.825
			2	35.825
16/12/2025	13:51:21.218	600		35.82
			600	35.82
			600	35.82
16/12/2025	13:44:00.659	600		35.80
			120	35.80
			480	35.80
			600	35.80
16/12/2025	13:43:41.451	400		35.80
			400	35.80
			400	35.80
16/12/2025	13:41:34.682	20		35.80
			20	35.80
			20	35.80
16/12/2025	13:36:35.774	250		35.77
			250	35.77
			250	35.77
16/12/2025	13:36:15.069	26		35.78
			26	35.78
			26	35.78
16/12/2025	13:36:02.943	49		35.77
			49	35.77
			49	35.77
16/12/2025	13:35:59.923	400		35.77
			400	35.77
			400	35.77
16/12/2025	13:35:28.159	300		35.77
			300	35.77
			300	35.77
16/12/2025	13:35:05.010	33		35.77
			33	35.77
			33	35.77
16/12/2025	13:34:26.020	300		35.77
			300	35.77
			300	35.77
16/12/2025	13:32:18.217	5		35.735
			5	35.735
			5	35.735
16/12/2025	13:30:01.741	30		35.76
			30	35.76
			30	35.76
16/12/2025	13:28:21.533	31		35.75
			31	35.75
			31	35.75
16/12/2025	13:23:09.237	100		35.72
			100	35.72
			100	35.72
16/12/2025	13:20:00.707	33		35.72
			33	35.72
			33	35.72
16/12/2025	13:18:41.675	40		35.725
			40	35.725
			40	35.725
16/12/2025	13:18:08.804	6		35.77
			6	35.77
			6	35.77
16/12/2025	13:17:46.435	20		35.765
			20	35.765
			20	35.765
16/12/2025	13:17:16.860	1		35.77
			1	35.77
			1	35.77
16/12/2025	13:14:54.777	33		35.77
			33	35.77
			33	35.77
16/12/2025	13:14:07.576	35		35.765
			35	35.765
			35	35.765
16/12/2025	13:04:15.173	1		35.745
			1	35.745
			1	35.745
16/12/2025	12:54:35.860	300		35.755
			300	35.755
			300	35.755
16/12/2025	12:53:12.454	29		35.76
			29	35.76
			29	35.76
16/12/2025	12:48:08.256	200		35.76
			200	35.76
			200	35.76
16/12/2025	12:47:52.573	27		35.765
			27	35.765
			27	35.765
16/12/2025	12:47:30.991	50		35.775
			50	35.775
			50	35.775
16/12/2025	12:42:12.412	15		35.77
			15	35.77
			15	35.77
16/12/2025	12:41:38.359	100		35.79
			100	35.79
			100	35.79
16/12/2025	12:40:54.299	27		35.805
			27	35.805
			27	35.805
16/12/2025	12:36:02.202	300		35.78
			300	35.78
			300	35.78
16/12/2025	12:35:37.120	300		35.78
			300	35.78
			300	35.78
16/12/2025	12:32:43.380	119		35.77
			119	35.77
			119	35.77
16/12/2025	12:30:46.773	300		35.76
			300	35.76
			300	35.76
16/12/2025	12:28:29.189	33		35.76
			33	35.76
			33	35.76
16/12/2025	12:28:28.047	27		35.765
			27	35.765
			27	35.765
16/12/2025	12:23:38.783	28		35.675
			28	35.675
			28	35.675
16/12/2025	12:16:36.443	27		35.655
			27	35.655
			27	35.655
16/12/2025	12:15:45.481	32		35.675
			32	35.675
			32	35.675
16/12/2025	12:15:31.444	10		35.675
			10	35.675
			10	35.675
16/12/2025	12:12:35.477	29		35.655
			29	35.655
			29	35.655
16/12/2025	12:10:09.257	1		35.675
			1	35.675
			1	35.675
16/12/2025	12:09:38.153	5		35.66
			5	35.66
			5	35.66
16/12/2025	12:08:22.780	29		35.685
			29	35.685
			29	35.685
16/12/2025	12:04:44.121	247		35.655
			247	35.655
			247	35.655
16/12/2025	12:01:53.158	25		35.665
			25	35.665
			25	35.665
16/12/2025	11:59:56.461	33		35.67
			33	35.67
			33	35.67
16/12/2025	11:56:32.328	17		35.695
			17	35.695
			17	35.695
16/12/2025	11:56:20.129	333		35.695
			33	35.695
			300	35.695
			333	35.695
16/12/2025	11:55:50.650	95		35.69
			95	35.69
			95	35.69
16/12/2025	11:55:49.795	100		35.685
			100	35.685
			100	35.685
16/12/2025	11:47:21.120	300		35.765
			300	35.765
			300	35.765
16/12/2025	11:41:04.203	250		35.765
			250	35.765
			250	35.765
16/12/2025	11:40:38.936	100		35.76
			100	35.76
			100	35.76
16/12/2025	11:39:43.250	42		35.765
			42	35.765
			42	35.765
16/12/2025	11:37:49.637	50		35.72
			50	35.72
			50	35.72
16/12/2025	11:36:53.166	70		35.71
			70	35.71
			70	35.71
16/12/2025	11:35:35.714	18		35.725
			18	35.725
			18	35.725
16/12/2025	11:33:15.151	90		35.76
			90	35.76
			90	35.76
16/12/2025	11:31:28.454	100		35.755
			100	35.755
			100	35.755
16/12/2025	11:29:25.525	30		35.76
			30	35.76
			30	35.76
16/12/2025	11:28:23.360	33		35.745
			33	35.745
			33	35.745
16/12/2025	11:28:22.158	200		35.75
			200	35.75
			200	35.75
16/12/2025	11:24:13.668	250		35.695
			250	35.695
			250	35.695
16/12/2025	11:22:55.180	35		35.70
			35	35.70
			35	35.70
16/12/2025	11:19:35.786	60		35.715
			60	35.715
			60	35.715
16/12/2025	11:18:15.077	80		35.715
			80	35.715
			80	35.715
16/12/2025	11:13:48.352	100		35.645
			100	35.645
			100	35.645
16/12/2025	11:13:40.640	600		35.645
			600	35.645
			600	35.645
16/12/2025	11:12:03.066	60		35.635
			60	35.635
			60	35.635
16/12/2025	11:10:37.511	300		35.62
			300	35.62
			300	35.62
16/12/2025	11:00:57.142	300		35.585
			300	35.585
			300	35.585
16/12/2025	10:58:03.589	52		35.60
			52	35.60
			52	35.60
16/12/2025	10:57:54.937	130		35.595
			130	35.595
			130	35.595
16/12/2025	10:57:34.768	27		35.625
			27	35.625
			27	35.625
16/12/2025	10:56:36.295	300		35.505
			300	35.505
			300	35.505
16/12/2025	10:53:17.117	300		35.59
			300	35.59
			300	35.59
16/12/2025	10:51:59.303	50		35.59
			50	35.59
			50	35.59
16/12/2025	10:48:59.111	50		35.57
			50	35.57
			50	35.57
16/12/2025	10:40:34.565	210		35.55
			210	35.55
			210	35.55
16/12/2025	10:39:44.862	20		35.555
			20	35.555
			20	35.555
16/12/2025	10:39:11.266	22		35.57
			22	35.57
			22	35.57
16/12/2025	10:37:55.538	121		35.585
			121	35.585
			121	35.585
16/12/2025	10:37:06.461	10		35.585
			10	35.585
			10	35.585
16/12/2025	10:33:22.240	90		35.585
			90	35.585
			90	35.585
16/12/2025	10:33:12.524	600		35.61
			600	35.61
			600	35.61
16/12/2025	10:29:58.617	500		35.58
			500	35.58
			500	35.58
16/12/2025	10:29:28.213	40		35.575
			40	35.575
			40	35.575
16/12/2025	10:28:57.807	250		35.595
			250	35.595
			250	35.595
16/12/2025	10:26:55.904	25		35.58
			25	35.58
			25	35.58
16/12/2025	10:25:00.633	2		35.595
			2	35.595
			2	35.595
16/12/2025	10:22:50.467	32		35.61
			32	35.61
			32	35.61
16/12/2025	10:21:54.084	100		35.595
			100	35.595
			100	35.595
16/12/2025	10:21:29.122	70		35.615
			70	35.615
			70	35.615
16/12/2025	10:20:50.571	3		35.595
			3	35.595
			3	35.595
16/12/2025	10:19:51.590	32		35.605
			32	35.605
			32	35.605
16/12/2025	10:14:43.577	400		35.56
			400	35.56
			400	35.56
16/12/2025	10:12:23.584	600		35.485
			600	35.485
			600	35.485
16/12/2025	10:10:38.629	30		35.49
			30	35.49
			30	35.49
16/12/2025	10:10:08.168	150		35.49
			150	35.49
			150	35.49
16/12/2025	10:09:43.946	90		35.505
			90	35.505
			90	35.505
16/12/2025	10:09:39.952	2 120		35.515
			2 120	35.515
			2 120	35.515
16/12/2025	10:09:27.465	700		35.505
			100	35.505
			600	35.505
			700	35.505
16/12/2025	10:09:00.894	600		35.50
			600	35.50
			600	35.50
16/12/2025	10:07:36.459	50		35.455
			50	35.455
			50	35.455
16/12/2025	10:07:32.506	20		35.455
			20	35.455
			20	35.455
16/12/2025	10:06:30.191	41		35.465
			41	35.465
			41	35.465
16/12/2025	10:05:17.790	300		35.50
			300	35.50
			300	35.50
16/12/2025	10:02:52.014	65		35.485
			65	35.485
			65	35.485
16/12/2025	10:01:58.198	200		35.48
			200	35.48
			200	35.48
16/12/2025	09:59:57.487	250		35.485
			250	35.485
			250	35.485
16/12/2025	09:57:49.988	300		35.485
			300	35.485
			300	35.485
16/12/2025	09:57:08.790	125		35.44
			125	35.44
			125	35.44
16/12/2025	09:56:40.818	3		35.455
			3	35.455
			3	35.455
16/12/2025	09:55:24.842	10		35.445
			10	35.445
			10	35.445
16/12/2025	09:54:19.642	1		35.445
			1	35.445
			1	35.445
16/12/2025	09:51:55.738	200		35.405
			200	35.405
			200	35.405
16/12/2025	09:51:55.604	300		35.405
			300	35.405
			300	35.405
16/12/2025	09:51:07.755	100		35.385
			100	35.385
			100	35.385
16/12/2025	09:51:05.270	2		35.37
			2	35.37
			2	35.37
16/12/2025	09:50:09.526	163		35.375
			163	35.375
			163	35.375
16/12/2025	09:49:44.343	15		35.385
			15	35.385
			15	35.385
16/12/2025	09:48:48.152	120		35.39
			120	35.39
			120	35.39
16/12/2025	09:47:30.050	3		35.325
			3	35.325
			3	35.325
16/12/2025	09:47:02.669	1		35.31
			1	35.31
			1	35.31
16/12/2025	09:45:45.926	60		35.34
			60	35.34
			60	35.34
16/12/2025	09:44:32.659	1		35.285
			1	35.285
			1	35.285
16/12/2025	09:44:07.351	100		35.32
			100	35.32
			100	35.32
16/12/2025	09:43:51.629	165		35.33
			165	35.33
			165	35.33
16/12/2025	09:43:50.534	300		35.33
			300	35.33
			300	35.33
16/12/2025	09:43:45.482	500		35.33
			500	35.33
			500	35.33
16/12/2025	09:43:44.341	35		35.33
			35	35.33
			35	35.33
16/12/2025	09:43:31.143	90		35.34
			90	35.34
			90	35.34
16/12/2025	09:41:36.965	1		35.38
			1	35.38
			1	35.38
16/12/2025	09:41:06.511	58		35.44
			58	35.44
			58	35.44
16/12/2025	09:40:32.979	1		35.43
			1	35.43
			1	35.43
16/12/2025	09:39:34.021	1		35.455
			1	35.455
			1	35.455
16/12/2025	09:39:23.974	600		35.445
			600	35.445
			600	35.445
16/12/2025	09:38:16.077	57		35.45
			57	35.45
			57	35.45
16/12/2025	09:37:14.339	3		35.415
			3	35.415
			3	35.415
16/12/2025	09:34:41.191	50		35.395
			50	35.395
			50	35.395
16/12/2025	09:32:22.739	25		35.40
			25	35.40
			25	35.40
16/12/2025	09:30:53.116	20		35.34
			20	35.34
			20	35.34
16/12/2025	09:29:58.529	279		35.345
			279	35.345
			279	35.345
16/12/2025	09:29:48.860	44		35.39
			44	35.39
			44	35.39
16/12/2025	09:28:24.523	105		35.45
			105	35.45
			105	35.45
16/12/2025	09:27:37.453	1		35.43
			1	35.43
			1	35.43
16/12/2025	09:26:50.166	250		35.40
			250	35.40
			250	35.40
16/12/2025	09:25:52.680	400		35.39
			400	35.39
			400	35.39
16/12/2025	09:24:02.435	50		35.40
			50	35.40
			50	35.40
16/12/2025	09:23:02.708	3		35.41
			3	35.41
			3	35.41
16/12/2025	09:22:40.356	300		35.40
			300	35.40
			300	35.40
16/12/2025	09:21:44.910	300		35.405
			300	35.405
			300	35.405
16/12/2025	09:21:14.909	300		35.40
			300	35.40
			300	35.40
16/12/2025	09:21:13.668	350		35.385
			350	35.385
			350	35.385
16/12/2025	09:20:32.581	1		35.39
			1	35.39
			1	35.39
16/12/2025	09:19:08.203	349		35.335
			349	35.335
			349	35.335
16/12/2025	09:17:50.173	400		35.30
			400	35.30
			400	35.30
16/12/2025	09:17:10.237	500		35.335
			500	35.335
			500	35.335
16/12/2025	09:15:36.220	15		35.26
			15	35.26
			15	35.26
16/12/2025	09:15:19.888	10		35.255
			10	35.255
			10	35.255
16/12/2025	09:15:10.577	150		35.25
			150	35.25
			150	35.25
16/12/2025	09:13:31.106	200		35.25
			200	35.25
			200	35.25
16/12/2025	09:12:45.066	247		35.255
			247	35.255
			247	35.255
16/12/2025	09:11:01.872	400		35.255
			400	35.255
			400	35.255
16/12/2025	09:10:30.274	15		35.235
			15	35.235
			15	35.235
16/12/2025	09:10:21.855	150		35.30
			150	35.30
			150	35.30
16/12/2025	09:07:00.272	100		35.39
			100	35.39
			100	35.39
16/12/2025	09:03:37.770	973		35.47
			973	35.47
			300	35.47
			673	35.47
16/12/2025	09:02:37.198	300		35.47
			300	35.47
			300	35.47
16/12/2025	09:02:02.990	2 519		35.47
			15	35.47
			150	35.47
			10	35.47
			5	35.47
			800	35.47
			1 419	35.47
			839	35.47
			300	35.47
			1 500	35.47
16/12/2025	09:01:22.229	300		35.47
			300	35.47
			300	35.47
16/12/2025	08:57:12.963	373		35.40
			300	35.40
			73	35.40
			373	35.40
16/12/2025	08:55:14.190	5		35.20
			5	35.20
			5	35.20
16/12/2025	08:54:54.857	273		35.30
			273	35.30
			273	35.30
16/12/2025	08:54:54.746	727		35.30
			40	35.30
			7	35.30
			727	35.30
			300	35.30
			207	35.30
			73	35.30
			100	35.30
16/12/2025	08:54:25.514	121		35.405
			121	35.405
			121	35.405
16/12/2025	08:53:52.036	50		35.33
			50	35.33
			35	35.33
			15	35.33
16/12/2025	08:48:58.716	4		35.405
			4	35.405
			4	35.405
16/12/2025	08:48:32.617	53		35.405
			53	35.405
			53	35.405
16/12/2025	08:47:39.919	15		35.405
			15	35.405
			15	35.405
16/12/2025	08:45:25.271	2		35.405
			2	35.405
			2	35.405
16/12/2025	08:44:46.757	40		35.405
			40	35.405
			40	35.405
16/12/2025	08:44:30.978	60		35.405
			60	35.405
			60	35.405
16/12/2025	08:44:10.801	300		35.405
			300	35.405
			300	35.405
16/12/2025	08:43:25.808	350		35.405
			50	35.405
			350	35.405
			300	35.405
16/12/2025	08:42:36.084	350		35.405
			350	35.405
			300	35.405
			50	35.405
16/12/2025	08:42:16.479	300		35.405
			300	35.405
			300	35.405
16/12/2025	08:38:51.497	100		35.405
			100	35.405
			100	35.405
16/12/2025	08:37:49.222	300		35.405
			300	35.405
			300	35.405
16/12/2025	08:35:57.889	300		35.405
			300	35.405
			300	35.405
16/12/2025	08:33:24.601	120		35.435
			47	35.435
			120	35.435
			73	35.435
16/12/2025	08:32:15.788	88		35.44
			73	35.44
			88	35.44
			15	35.44
16/12/2025	08:29:13.877	100		35.50
			100	35.50
			27	35.50
			73	35.50
16/12/2025	08:27:43.512	120		35.425
			120	35.425
			47	35.425
			73	35.425
16/12/2025	08:25:40.076	250		35.50
			73	35.50
			15	35.50
			92	35.50
			250	35.50
			50	35.50
			20	35.50
16/12/2025	08:23:17.766	208		35.425
			208	35.425
			50	35.425
			158	35.425
16/12/2025	08:23:10.568	22		35.425
			22	35.425
			22	35.425
16/12/2025	08:21:16.166	210		35.44
			50	35.44
			195	35.44
			160	35.44
			15	35.44
16/12/2025	08:18:36.739	40		35.455
			40	35.455
			25	35.455
			15	35.455
16/12/2025	08:15:10.172	5		35.455
			5	35.455
			5	35.455
16/12/2025	08:14:22.404	50		35.425
			50	35.425
			50	35.425
16/12/2025	08:10:34.904	7		35.425
			7	35.425
			7	35.425
16/12/2025	08:09:32.227	50		35.425
			50	35.425
			50	35.425
16/12/2025	08:06:24.060	5		35.475
			5	35.475
			5	35.475
16/12/2025	08:05:44.054	300		35.425
			300	35.425
			300	35.425
16/12/2025	08:05:32.699	300		35.425
			300	35.425
			7	35.425
			220	35.425
			73	35.425
16/12/2025	08:00:31.322	40		35.35
			15	35.35
			40	35.35
			25	35.35
16/12/2025	08:00:24.664	3		35.35
			3	35.35
			3	35.35
16/12/2025	08:00:03.515	10		35.50
			10	35.50
			10	35.50
16/12/2025	08:00:03.301	6		35.50
			6	35.50
			6	35.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.00
Ask: 1 500.00
Volume: 66 719
-2.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 17:13:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice