Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
947
2136
1565,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 08:01:31,482 | 187 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 25 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 22 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 22 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 184 | 1 546,50 | |||
| 64 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 12.08.2025 | 08:01:21,777 | 8 | 1 549,50 | |
| 8 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 12.08.2025 | 08:01:21,674 | 8 | 1 549,50 | |
| 8 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 12.08.2025 | 08:01:20,059 | 14 | 1 551,50 | |
| 9 | 1 551,50 | |||
| 14 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 12.08.2025 | 08:01:14,472 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:01:13,059 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:01:11,165 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 12.08.2025 | 08:01:08,266 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 08:01:07,926 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 12.08.2025 | 08:01:06,490 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:01:06,395 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 08:01:03,644 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 12.08.2025 | 08:00:57,996 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 12.08.2025 | 08:00:54,753 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:00:54,318 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:00:50,319 | 25 | 1 549,50 | |
| 25 | 1 549,50 | |||
| 25 | 1 549,50 | |||
| 12.08.2025 | 08:00:50,230 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:00:50,091 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 08:00:44,997 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:00:42,981 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 08:00:42,781 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:00:40,890 | 31 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 9 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 25 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 12.08.2025 | 08:00:33,374 | 35 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 35 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 17 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 12.08.2025 | 08:00:30,305 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 08:00:30,107 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:00:28,003 | 2 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 12.08.2025 | 08:00:26,981 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:00:25,610 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:00:25,398 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:00:19,287 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:00:19,060 | 12 | 1 551,50 | |
| 12 | 1 551,50 | |||
| 12 | 1 551,50 | |||
| 12.08.2025 | 08:00:18,861 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 12.08.2025 | 08:00:18,042 | 24 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 13 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 22 | 1 546,00 | |||
| 12.08.2025 | 08:00:16,695 | 106 | 1 551,00 | |
| 66 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 19 | 1 551,00 | |||
| 106 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 12.08.2025 | 08:00:11,750 | 129 | 1 551,00 | |
| 82 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 14 | 1 551,00 | |||
| 49 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 54 | 1 551,00 | |||
| 43 | 1 551,00 | |||
| 12.08.2025 | 08:00:03,217 | 23 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 17 | 1 550,50 | |||
| 23 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 12.08.2025 | 07:59:58,658 | 21 | 1 555,00 | |
| 21 | 1 555,00 | |||
| 21 | 1 555,00 | |||
| 12.08.2025 | 07:59:52,259 | 18 | 1 552,50 | |
| 15 | 1 552,50 | |||
| 18 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.08.2025 | 07:59:44,949 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 12.08.2025 | 07:59:44,825 | 15 | 1 552,50 | |
| 15 | 1 552,50 | |||
| 15 | 1 552,50 | |||
| 12.08.2025 | 07:59:40,596 | 9 | 1 555,00 | |
| 9 | 1 555,00 | |||
| 9 | 1 555,00 | |||
| 12.08.2025 | 07:59:36,334 | 13 | 1 552,00 | |
| 13 | 1 552,00 | |||
| 13 | 1 552,00 | |||
| 12.08.2025 | 07:59:33,704 | 11 | 1 555,00 | |
| 11 | 1 555,00 | |||
| 11 | 1 555,00 | |||
| 12.08.2025 | 07:59:31,401 | 19 | 1 555,00 | |
| 19 | 1 555,00 | |||
| 19 | 1 555,00 | |||
| 12.08.2025 | 07:59:29,906 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 12.08.2025 | 07:59:23,709 | 14 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 14 | 1 550,50 | |||
| 11 | 1 550,50 | |||
| 12.08.2025 | 07:59:18,730 | 7 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 12.08.2025 | 07:59:14,400 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 12.08.2025 | 07:59:13,217 | 11 | 1 550,50 | |
| 11 | 1 550,50 | |||
| 11 | 1 550,50 | |||
| 12.08.2025 | 07:59:12,972 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 12.08.2025 | 07:59:09,906 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 12.08.2025 | 07:59:08,504 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 8 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 12.08.2025 | 07:59:01,238 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 12.08.2025 | 07:58:54,263 | 601 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 66 | 1 550,00 | |||
| 591 | 1 550,00 | |||
| 500 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 12.08.2025 | 07:58:48,759 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 07:58:47,153 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 12.08.2025 | 07:58:43,972 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12.08.2025 | 07:58:25,688 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 07:58:15,482 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 07:58:14,077 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 12.08.2025 | 07:57:59,832 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12.08.2025 | 07:57:57,522 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 07:57:53,625 | 8 | 1 549,50 | |
| 8 | 1 549,50 | |||
| 6 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 07:57:38,257 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 07:57:15,204 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 07:56:57,328 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 07:56:54,433 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 07:56:54,267 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 12.08.2025 | 07:56:41,660 | 20 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 07:56:39,308 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 07:56:36,413 | 8 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 07:56:31,192 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 07:56:20,529 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 07:56:14,435 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 07:56:08,921 | 7 | 1 549,00 | |
| 7 | 1 549,00 | |||
| 7 | 1 549,00 | |||
| 12.08.2025 | 07:56:05,302 | 12 | 1 549,00 | |
| 7 | 1 549,00 | |||
| 12 | 1 549,00 | |||
| 4 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 12.08.2025 | 07:55:54,584 | 22 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 17 | 1 548,50 | |||
| 22 | 1 548,50 | |||
| 12.08.2025 | 07:55:52,031 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 07:55:51,072 | 26 | 1 549,50 | |
| 26 | 1 549,50 | |||
| 26 | 1 549,50 | |||
| 12.08.2025 | 07:55:49,554 | 45 | 1 549,00 | |
| 45 | 1 549,00 | |||
| 45 | 1 549,00 | |||
| 12.08.2025 | 07:55:49,351 | 3 | 1 549,00 | |
| 3 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 12.08.2025 | 07:55:49,135 | 42 | 1 549,00 | |
| 4 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 42 | 1 549,00 | |||
| 25 | 1 549,00 | |||
| 3 | 1 549,00 | |||
| 12.08.2025 | 07:55:41,502 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 12.08.2025 | 07:55:33,482 | 95 | 1 545,00 | |
| 25 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 25 | 1 545,00 | |||
| 12 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 75 | 1 545,00 | |||
| 32 | 1 545,00 | |||
| 12.08.2025 | 07:55:23,333 | 25 | 1 546,00 | |
| 25 | 1 546,00 | |||
| 25 | 1 546,00 | |||
| 12.08.2025 | 07:55:13,806 | 80 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 80 | 1 546,50 | |||
| 73 | 1 546,50 | |||
| 12.08.2025 | 07:55:10,725 | 7 | 1 547,00 | |
| 7 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 12.08.2025 | 07:55:10,664 | 13 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 13 | 1 547,00 | |||
| 12.08.2025 | 07:55:08,844 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12.08.2025 | 07:55:07,339 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 07:54:59,020 | 20 | 1 549,50 | |
| 20 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 12.08.2025 | 07:54:58,554 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 07:54:56,818 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 07:54:53,324 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 07:54:52,748 | 30 | 1 549,50 | |
| 30 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 12.08.2025 | 07:54:52,630 | 17 | 1 549,50 | |
| 17 | 1 549,50 | |||
| 17 | 1 549,50 | |||
| 12.08.2025 | 07:54:50,079 | 33 | 1 549,50 | |
| 33 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 07:54:45,436 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 07:54:40,767 | 4 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 07:54:40,612 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 07:54:39,594 | 28 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 15 | 1 547,50 | |||
| 28 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 12.08.2025 | 07:54:30,847 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12.08.2025 | 07:54:22,780 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 12.08.2025 | 07:54:21,429 | 11 | 1 549,50 | |
| 11 | 1 549,50 | |||
| 11 | 1 549,50 | |||
| 12.08.2025 | 07:54:19,943 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 12.08.2025 | 07:54:14,561 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 07:54:12,334 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 07:54:06,296 | 9 | 1 549,50 | |
| 9 | 1 549,50 | |||
| 9 | 1 549,50 | |||
| 12.08.2025 | 07:54:05,615 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 07:53:54,267 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 07:53:52,701 | 25 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 20 | 1 549,50 | |||
| 25 | 1 549,50 | |||
| 12.08.2025 | 07:53:36,478 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 12.08.2025 | 07:53:32,591 | 11 | 1 546,00 | |
| 8 | 1 546,00 | |||
| 11 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 12.08.2025 | 07:53:25,800 | 14 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 12.08.2025 | 07:53:22,699 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 12.08.2025 | 07:53:18,436 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 12.08.2025 | 07:53:14,720 | 25 | 1 546,00 | |
| 25 | 1 546,00 | |||
| 25 | 1 546,00 | |||
| 12.08.2025 | 07:53:14,462 | 7 | 1 549,50 | |
| 7 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 12.08.2025 | 07:53:12,450 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 12.08.2025 | 07:53:08,733 | 15 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 12.08.2025 | 07:53:01,125 | 154 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 15 | 1 550,00 | |||
| 146 | 1 550,00 | |||
| 100 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 22 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 12.08.2025 | 07:52:54,112 | 100 | 1 547,50 | |
| 54 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 44 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 30 | 1 547,50 | |||
| 50 | 1 547,50 | |||
| 12.08.2025 | 07:52:38,254 | 26 | 1 547,50 | |
| 26 | 1 547,50 | |||
| 21 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 07:52:32,946 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 12.08.2025 | 07:52:32,452 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 12.08.2025 | 07:52:31,217 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 07:52:29,882 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 12.08.2025 | 07:52:22,678 | 37 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 37 | 1 545,00 | |||
| 36 | 1 545,00 | |||
| 12.08.2025 | 07:52:19,986 | 72 | 1 545,00 | |
| 36 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 34 | 1 545,00 | |||
| 15 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 12.08.2025 | 07:52:16,591 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 12.08.2025 | 07:52:10,799 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 07:52:10,372 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 12.08.2025 | 07:52:08,972 | 30 | 1 544,50 | |
| 30 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 12.08.2025 | 07:52:04,718 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 12.08.2025 | 07:51:58,968 | 6 | 1 544,50 | |
| 6 | 1 544,50 | |||
| 6 | 1 544,50 | |||
| 12.08.2025 | 07:51:57,347 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 07:51:55,825 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 12.08.2025 | 07:51:37,879 | 7 | 1 544,50 | |
| 7 | 1 544,50 | |||
| 7 | 1 544,50 | |||
| 12.08.2025 | 07:51:36,572 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 12.08.2025 | 07:51:26,783 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 12.08.2025 | 07:51:19,210 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 12.08.2025 | 07:51:15,519 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 12.08.2025 | 07:51:12,641 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 12.08.2025 | 07:51:03,759 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 12.08.2025 | 07:51:01,598 | 20 | 1 544,00 | |
| 20 | 1 544,00 | |||
| 20 | 1 544,00 | |||
| 12.08.2025 | 07:50:54,742 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 12.08.2025 | 07:50:52,256 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 12.08.2025 | 07:50:48,875 | 17 | 1 544,50 | |
| 15 | 1 544,50 | |||
| 12 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 12.08.2025 | 07:50:38,181 | 68 | 1 544,50 | |
| 68 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 30 | 1 544,50 | |||
| 18 | 1 544,50 | |||
| 12.08.2025 | 07:50:37,494 | 2 | 1 542,00 | |
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 12.08.2025 | 07:50:29,921 | 15 | 1 541,50 | |
| 3 | 1 541,50 | |||
| 12 | 1 541,50 | |||
| 15 | 1 541,50 | |||
| 12.08.2025 | 07:50:28,033 | 30 | 1 542,00 | |
| 20 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 12.08.2025 | 07:50:26,516 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 12.08.2025 | 07:50:19,333 | 22 | 1 543,00 | |
| 22 | 1 543,00 | |||
| 22 | 1 543,00 | |||
| 12.08.2025 | 07:50:14,847 | 2 | 1 544,50 | |
| 2 | 1 544,50 | |||
| 2 | 1 544,50 | |||
| 12.08.2025 | 07:50:06,938 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 12.08.2025 | 07:50:03,430 | 4 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 12.08.2025 | 07:49:59,782 | 4 | 1 544,50 | |
| 4 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 12.08.2025 | 07:49:56,922 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 12.08.2025 | 07:49:49,754 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 12.08.2025 | 07:49:30,676 | 27 | 1 541,00 | |
| 27 | 1 541,00 | |||
| 27 | 1 541,00 | |||
| 12.08.2025 | 07:49:26,577 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 12.08.2025 | 07:49:23,058 | 10 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 12.08.2025 | 07:49:20,965 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 12.08.2025 | 07:49:20,057 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 12.08.2025 | 07:49:19,439 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 12.08.2025 | 07:49:14,251 | 5 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 12.08.2025 | 07:49:04,198 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 12.08.2025 | 07:49:03,791 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 12.08.2025 | 07:48:59,919 | 33 | 1 541,00 | |
| 33 | 1 541,00 | |||
| 33 | 1 541,00 | |||
| 12.08.2025 | 07:48:59,214 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 12.08.2025 | 07:48:56,098 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 12.08.2025 | 07:48:53,402 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 12.08.2025 | 07:48:44,454 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 12.08.2025 | 07:48:44,373 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 12.08.2025 | 07:48:41,801 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 12.08.2025 | 07:48:32,477 | 6 | 1 543,00 | |
| 6 | 1 543,00 | |||
| 6 | 1 543,00 | |||
| 12.08.2025 | 07:48:08,134 | 24 | 1 542,00 | |
| 14 | 1 542,00 | |||
| 24 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 12.08.2025 | 07:48:05,504 | 16 | 1 541,50 | |
| 16 | 1 541,50 | |||
| 13 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 12.08.2025 | 07:47:57,595 | 45 | 1 539,00 | |
| 43 | 1 539,00 | |||
| 45 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 12.08.2025 | 07:47:55,765 | 30 | 1 538,50 | |
| 30 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 12.08.2025 | 07:47:54,348 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:47:36,764 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 12.08.2025 | 07:47:26,817 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:47:24,698 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 12.08.2025 | 07:47:15,218 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:47:13,316 | 7 | 1 538,50 | |
| 7 | 1 538,50 | |||
| 7 | 1 538,50 | |||
| 12.08.2025 | 07:47:11,804 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 12.08.2025 | 07:47:10,637 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:47:08,646 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 12.08.2025 | 07:47:07,781 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 12.08.2025 | 07:47:06,927 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:47:02,147 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 12.08.2025 | 07:46:57,417 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 12.08.2025 | 07:46:50,057 | 7 | 1 539,00 | |
| 7 | 1 539,00 | |||
| 7 | 1 539,00 | |||
| 12.08.2025 | 07:46:47,966 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 6 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 12.08.2025 | 07:46:33,787 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 12.08.2025 | 07:46:28,569 | 16 | 1 539,00 | |
| 16 | 1 539,00 | |||
| 16 | 1 539,00 | |||
| 12.08.2025 | 07:46:04,460 | 20 | 1 538,50 | |
| 20 | 1 538,50 | |||
| 20 | 1 538,50 | |||
| 12.08.2025 | 07:45:56,991 | 23 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 22 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:45:49,196 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 12.08.2025 | 07:45:46,340 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 12.08.2025 | 07:45:45,374 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 12.08.2025 | 07:45:43,547 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 12.08.2025 | 07:45:28,015 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 12.08.2025 | 07:45:23,743 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 12.08.2025 | 07:45:07,395 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 12.08.2025 | 07:45:06,396 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 12.08.2025 | 07:44:59,058 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 12.08.2025 | 07:44:56,760 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 12.08.2025 | 07:44:55,978 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 12.08.2025 | 07:44:50,969 | 96 | 1 539,00 | |
| 96 | 1 539,00 | |||
| 96 | 1 539,00 | |||
| 12.08.2025 | 07:44:46,960 | 101 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 80 | 1 539,00 | |||
| 100 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 15 | 1 539,00 | |||
| 12.08.2025 | 07:44:41,953 | 35 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 35 | 1 538,50 | |||
| 30 | 1 538,50 | |||
| 12.08.2025 | 07:44:37,876 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 12.08.2025 | 07:44:30,708 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 12.08.2025 | 07:44:20,867 | 56 | 1 536,50 | |
| 55 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 56 | 1 536,50 | |||
| 12.08.2025 | 07:44:14,230 | 69 | 1 536,50 | |
| 69 | 1 536,50 | |||
| 30 | 1 536,50 | |||
| 20 | 1 536,50 | |||
| 19 | 1 536,50 | |||
| 12.08.2025 | 07:44:04,600 | 12 | 1 538,50 | |
| 12 | 1 538,50 | |||
| 12 | 1 538,50 | |||
| 12.08.2025 | 07:44:00,525 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 12.08.2025 | 07:43:56,431 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 12.08.2025 | 07:43:53,450 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 12.08.2025 | 07:43:52,658 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:43:52,062 | 6 | 1 538,50 | |
| 6 | 1 538,50 | |||
| 6 | 1 538,50 | |||
| 12.08.2025 | 07:43:49,396 | 10 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 12.08.2025 | 07:43:46,706 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 12.08.2025 | 07:43:42,174 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:43:37,735 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 12.08.2025 | 07:43:32,346 | 12 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 12 | 1 540,50 | |||
| 12.08.2025 | 07:43:31,414 | 5 | 1 540,50 | |
| 5 | 1 540,50 | |||
| 5 | 1 540,50 | |||
| 12.08.2025 | 07:43:29,819 | 23 | 1 538,50 | |
| 23 | 1 538,50 | |||
| 23 | 1 538,50 | |||
| 12.08.2025 | 07:43:29,195 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 12.08.2025 | 07:43:27,494 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 12.08.2025 | 07:43:25,294 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 12.08.2025 | 07:43:24,727 | 10 | 1 540,00 | |
| 10 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 12.08.2025 | 07:43:17,911 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 12.08.2025 | 07:43:17,674 | 6 | 1 538,50 | |
| 6 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 12.08.2025 | 07:43:04,975 | 30 | 1 540,50 | |
| 30 | 1 540,50 | |||
| 30 | 1 540,50 | |||
| 12.08.2025 | 07:42:51,788 | 20 | 1 538,50 | |
| 20 | 1 538,50 | |||
| 20 | 1 538,50 | |||
| 12.08.2025 | 07:42:51,646 | 25 | 1 542,00 | |
| 19 | 1 542,00 | |||
| 6 | 1 542,00 | |||
| 25 | 1 542,00 | |||
| 12.08.2025 | 07:42:42,598 | 20 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 12.08.2025 | 07:42:39,770 | 20 | 1 541,00 | |
| 20 | 1 541,00 | |||
| 20 | 1 541,00 | |||
| 12.08.2025 | 07:42:36,617 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 12.08.2025 | 07:42:35,452 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 12.08.2025 | 07:42:34,098 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 12.08.2025 | 07:42:30,466 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 12.08.2025 | 07:42:27,742 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 12.08.2025 | 07:42:23,057 | 20 | 1 539,50 | |
| 20 | 1 539,50 | |||
| 20 | 1 539,50 | |||
| 12.08.2025 | 07:42:22,554 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 12.08.2025 | 07:42:21,553 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 12.08.2025 | 07:42:19,431 | 30 | 1 539,00 | |
| 8 | 1 539,00 | |||
| 22 | 1 539,00 | |||
| 30 | 1 539,00 | |||
| 12.08.2025 | 07:42:07,658 | 172 | 1 541,50 | |
| 5 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 5 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 3 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 100 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 172 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 15 | 1 541,50 | |||
| 12.08.2025 | 07:42:07,614 | 358 | 1 538,50 | |
| 5 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 358 | 1 538,50 | |||
| 5 | 1 538,50 | |||
| 323 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 12.08.2025 | 07:41:56,259 | 20 | 1 536,50 | |
| 20 | 1 536,50 | |||
| 20 | 1 536,50 | |||
| 12.08.2025 | 07:41:32,092 | 24 | 1 535,00 | |
| 8 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 24 | 1 535,00 | |||
| 12.08.2025 | 07:41:26,042 | 26 | 1 534,50 | |
| 26 | 1 534,50 | |||
| 16 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 12.08.2025 | 07:41:18,047 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 12.08.2025 | 07:41:14,086 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 12.08.2025 | 07:41:12,989 | 10 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 10 | 1 534,50 | |||
| 12.08.2025 | 07:41:12,890 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 12.08.2025 | 07:41:11,618 | 15 | 1 532,50 | |
| 15 | 1 532,50 | |||
| 15 | 1 532,50 | |||
| 12.08.2025 | 07:41:11,187 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 12.08.2025 | 07:41:10,824 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 12.08.2025 | 07:41:05,565 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 12.08.2025 | 07:41:03,386 | 15 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 14 | 1 532,00 | |||
| 15 | 1 532,00 | |||
| 12.08.2025 | 07:41:02,858 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 12.08.2025 | 07:40:57,768 | 4 | 1 534,50 | |
| 4 | 1 534,50 | |||
| 4 | 1 534,50 | |||
| 12.08.2025 | 07:40:55,156 | 50 | 1 533,00 | |
| 16 | 1 533,00 | |||
| 50 | 1 533,00 | |||
| 34 | 1 533,00 | |||
| 12.08.2025 | 07:40:40,856 | 16 | 1 534,50 | |
| 16 | 1 534,50 | |||
| 16 | 1 534,50 | |||
| 12.08.2025 | 07:40:35,847 | 94 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 40 | 1 534,00 | |||
| 84 | 1 534,00 | |||
| 49 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 12.08.2025 | 07:40:30,036 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 12.08.2025 | 07:40:23,858 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 12.08.2025 | 07:40:14,903 | 2 | 1 533,50 | |
| 2 | 1 533,50 | |||
| 2 | 1 533,50 | |||
| 12.08.2025 | 07:40:11,533 | 30 | 1 533,50 | |
| 30 | 1 533,50 | |||
| 30 | 1 533,50 | |||
| 12.08.2025 | 07:40:05,472 | 3 | 1 533,50 | |
| 3 | 1 533,50 | |||
| 3 | 1 533,50 | |||
| 12.08.2025 | 07:40:04,078 | 15 | 1 530,00 | |
| 15 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 12.08.2025 | 07:40:03,931 | 10 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 12.08.2025 | 07:40:01,909 | 50 | 1 534,00 | |
| 6 | 1 534,00 | |||
| 50 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 14 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 10 | 1 534,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 564,50
Ask: 1 565,00
Umsatz: 53 550 TEUR -
Nvidia Corp.
Bid: 156,44 / Ask: 156,48
Umsatz: 11 564 TEUR -
Palantir Technologies Inc.
Bid: 157,84 / Ask: 157,92
Umsatz: 6 757 TEUR -
Commerzbank AG
Bid: 36,27 / Ask: 36,29
Umsatz: 5 772 TEUR -
Microsoft Corp.
Bid: 450,05 / Ask: 450,25
Umsatz: 5 063 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 09:54:29
Letzte Aktualisierung:
12.08.2025 @ 09:54:29