Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
212
123
349,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 10:07:39,283 | 25 | 349,10 | |
| 25 | 349,10 | |||
| 25 | 349,10 | |||
| 24.10.2025 | 10:07:26,794 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 24.10.2025 | 10:05:44,471 | 55 | 349,00 | |
| 55 | 349,00 | |||
| 55 | 349,00 | |||
| 24.10.2025 | 10:04:28,346 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 24.10.2025 | 10:04:03,302 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 24.10.2025 | 10:03:50,157 | 60 | 348,70 | |
| 10 | 348,70 | |||
| 60 | 348,70 | |||
| 10 | 348,70 | |||
| 40 | 348,70 | |||
| 24.10.2025 | 10:03:00,458 | 45 | 348,80 | |
| 25 | 348,80 | |||
| 45 | 348,80 | |||
| 15 | 348,80 | |||
| 5 | 348,80 | |||
| 24.10.2025 | 10:02:40,619 | 15 | 348,90 | |
| 15 | 348,90 | |||
| 15 | 348,90 | |||
| 24.10.2025 | 10:02:17,412 | 74 | 348,90 | |
| 10 | 348,90 | |||
| 74 | 348,90 | |||
| 50 | 348,90 | |||
| 14 | 348,90 | |||
| 24.10.2025 | 10:02:17,226 | 14 | 349,00 | |
| 3 | 349,00 | |||
| 14 | 349,00 | |||
| 10 | 349,00 | |||
| 1 | 349,00 | |||
| 24.10.2025 | 10:01:11,780 | 150 | 349,00 | |
| 150 | 349,00 | |||
| 100 | 349,00 | |||
| 10 | 349,00 | |||
| 15 | 349,00 | |||
| 9 | 349,00 | |||
| 5 | 349,00 | |||
| 2 | 349,00 | |||
| 5 | 349,00 | |||
| 4 | 349,00 | |||
| 24.10.2025 | 10:01:08,019 | 25 | 349,10 | |
| 25 | 349,10 | |||
| 2 | 349,10 | |||
| 23 | 349,10 | |||
| 24.10.2025 | 10:00:38,840 | 150 | 349,00 | |
| 150 | 349,00 | |||
| 3 | 349,00 | |||
| 30 | 349,00 | |||
| 57 | 349,00 | |||
| 60 | 349,00 | |||
| 24.10.2025 | 10:00:34,000 | 9 | 349,10 | |
| 9 | 349,10 | |||
| 9 | 349,10 | |||
| 24.10.2025 | 09:59:33,285 | 75 | 349,30 | |
| 75 | 349,30 | |||
| 75 | 349,30 | |||
| 24.10.2025 | 09:59:15,210 | 50 | 349,60 | |
| 50 | 349,60 | |||
| 50 | 349,60 | |||
| 24.10.2025 | 09:58:46,881 | 150 | 349,60 | |
| 150 | 349,60 | |||
| 150 | 349,60 | |||
| 24.10.2025 | 09:58:38,603 | 10 | 349,60 | |
| 10 | 349,60 | |||
| 10 | 349,60 | |||
| 24.10.2025 | 09:58:32,189 | 16 | 349,40 | |
| 16 | 349,40 | |||
| 16 | 349,40 | |||
| 24.10.2025 | 09:58:02,259 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 24.10.2025 | 09:57:50,876 | 81 | 349,30 | |
| 81 | 349,30 | |||
| 81 | 349,30 | |||
| 24.10.2025 | 09:57:41,496 | 2 | 349,30 | |
| 2 | 349,30 | |||
| 2 | 349,30 | |||
| 24.10.2025 | 09:57:07,288 | 20 | 349,40 | |
| 20 | 349,40 | |||
| 20 | 349,40 | |||
| 24.10.2025 | 09:55:01,725 | 85 | 349,10 | |
| 85 | 349,10 | |||
| 85 | 349,10 | |||
| 24.10.2025 | 09:55:00,759 | 25 | 349,10 | |
| 25 | 349,10 | |||
| 25 | 349,10 | |||
| 24.10.2025 | 09:54:10,525 | 100 | 349,30 | |
| 100 | 349,30 | |||
| 100 | 349,30 | |||
| 24.10.2025 | 09:53:47,402 | 5 | 349,30 | |
| 5 | 349,30 | |||
| 5 | 349,30 | |||
| 24.10.2025 | 09:53:37,503 | 81 | 349,20 | |
| 5 | 349,20 | |||
| 55 | 349,20 | |||
| 10 | 349,20 | |||
| 81 | 349,20 | |||
| 4 | 349,20 | |||
| 4 | 349,20 | |||
| 3 | 349,20 | |||
| 24.10.2025 | 09:53:28,193 | 60 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 60 | 349,20 | |||
| 30 | 349,20 | |||
| 10 | 349,20 | |||
| 24.10.2025 | 09:52:05,299 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 24.10.2025 | 09:50:57,902 | 10 | 349,40 | |
| 10 | 349,40 | |||
| 10 | 349,40 | |||
| 24.10.2025 | 09:50:53,450 | 52 | 349,50 | |
| 10 | 349,50 | |||
| 52 | 349,50 | |||
| 2 | 349,50 | |||
| 40 | 349,50 | |||
| 24.10.2025 | 09:50:01,735 | 150 | 349,50 | |
| 150 | 349,50 | |||
| 150 | 349,50 | |||
| 24.10.2025 | 09:49:57,909 | 7 | 349,60 | |
| 7 | 349,60 | |||
| 7 | 349,60 | |||
| 24.10.2025 | 09:49:35,825 | 11 | 349,70 | |
| 5 | 349,70 | |||
| 11 | 349,70 | |||
| 6 | 349,70 | |||
| 24.10.2025 | 09:48:46,884 | 150 | 349,80 | |
| 100 | 349,80 | |||
| 50 | 349,80 | |||
| 150 | 349,80 | |||
| 24.10.2025 | 09:48:24,821 | 14 | 349,90 | |
| 14 | 349,90 | |||
| 11 | 349,90 | |||
| 3 | 349,90 | |||
| 24.10.2025 | 09:48:24,718 | 62 | 350,00 | |
| 62 | 350,00 | |||
| 62 | 350,00 | |||
| 24.10.2025 | 09:48:19,707 | 793 | 350,00 | |
| 3 | 350,00 | |||
| 12 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 14 | 350,00 | |||
| 4 | 350,00 | |||
| 4 | 350,00 | |||
| 500 | 350,00 | |||
| 5 | 350,00 | |||
| 143 | 350,00 | |||
| 150 | 350,00 | |||
| 588 | 350,00 | |||
| 150 | 350,00 | |||
| 24.10.2025 | 09:47:57,068 | 293 | 350,00 | |
| 14 | 350,00 | |||
| 2 | 350,00 | |||
| 143 | 350,00 | |||
| 150 | 350,00 | |||
| 277 | 350,00 | |||
| 24.10.2025 | 09:46:20,161 | 150 | 350,00 | |
| 58 | 350,00 | |||
| 34 | 350,00 | |||
| 150 | 350,00 | |||
| 58 | 350,00 | |||
| 24.10.2025 | 09:46:19,157 | 30 | 350,00 | |
| 30 | 350,00 | |||
| 15 | 350,00 | |||
| 15 | 350,00 | |||
| 24.10.2025 | 09:46:07,370 | 150 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 30 | 350,00 | |||
| 5 | 350,00 | |||
| 85 | 350,00 | |||
| 150 | 350,00 | |||
| 10 | 350,00 | |||
| 24.10.2025 | 09:46:07,265 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 24.10.2025 | 09:45:05,469 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 24.10.2025 | 09:42:55,925 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 24.10.2025 | 09:42:20,691 | 150 | 350,20 | |
| 150 | 350,20 | |||
| 150 | 350,20 | |||
| 24.10.2025 | 09:41:25,509 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 24.10.2025 | 09:41:12,859 | 7 | 350,30 | |
| 7 | 350,30 | |||
| 7 | 350,30 | |||
| 24.10.2025 | 09:39:47,785 | 50 | 350,30 | |
| 50 | 350,30 | |||
| 50 | 350,30 | |||
| 24.10.2025 | 09:39:47,387 | 150 | 350,30 | |
| 150 | 350,30 | |||
| 150 | 350,30 | |||
| 24.10.2025 | 09:39:45,118 | 27 | 350,30 | |
| 27 | 350,30 | |||
| 27 | 350,30 | |||
| 24.10.2025 | 09:39:24,250 | 23 | 350,40 | |
| 23 | 350,40 | |||
| 23 | 350,40 | |||
| 24.10.2025 | 09:38:12,779 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 24.10.2025 | 09:38:06,948 | 30 | 350,50 | |
| 30 | 350,50 | |||
| 30 | 350,50 | |||
| 24.10.2025 | 09:37:10,421 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 24.10.2025 | 09:34:31,075 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 24.10.2025 | 09:34:24,340 | 25 | 350,50 | |
| 25 | 350,50 | |||
| 25 | 350,50 | |||
| 24.10.2025 | 09:33:18,228 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 24.10.2025 | 09:30:10,804 | 6 | 350,30 | |
| 6 | 350,30 | |||
| 6 | 350,30 | |||
| 24.10.2025 | 09:30:10,016 | 15 | 350,30 | |
| 15 | 350,30 | |||
| 15 | 350,30 | |||
| 24.10.2025 | 09:29:52,353 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 24.10.2025 | 09:26:16,331 | 89 | 350,10 | |
| 89 | 350,10 | |||
| 89 | 350,10 | |||
| 24.10.2025 | 09:25:51,024 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 24.10.2025 | 09:25:39,006 | 23 | 350,30 | |
| 23 | 350,30 | |||
| 23 | 350,30 | |||
| 24.10.2025 | 09:25:07,578 | 25 | 350,30 | |
| 25 | 350,30 | |||
| 25 | 350,30 | |||
| 24.10.2025 | 09:24:56,201 | 3 | 350,30 | |
| 3 | 350,30 | |||
| 3 | 350,30 | |||
| 24.10.2025 | 09:24:47,881 | 8 | 350,30 | |
| 8 | 350,30 | |||
| 8 | 350,30 | |||
| 24.10.2025 | 09:24:45,739 | 15 | 350,20 | |
| 15 | 350,20 | |||
| 15 | 350,20 | |||
| 24.10.2025 | 09:22:18,752 | 10 | 350,30 | |
| 10 | 350,30 | |||
| 10 | 350,30 | |||
| 24.10.2025 | 09:21:12,292 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 24.10.2025 | 09:20:45,723 | 31 | 350,50 | |
| 31 | 350,50 | |||
| 31 | 350,50 | |||
| 24.10.2025 | 09:20:16,550 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 24.10.2025 | 09:16:11,445 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 24.10.2025 | 09:15:55,628 | 24 | 350,60 | |
| 24 | 350,60 | |||
| 24 | 350,60 | |||
| 24.10.2025 | 09:07:06,690 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 24.10.2025 | 09:06:16,593 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 24.10.2025 | 09:03:23,208 | 30 | 350,60 | |
| 30 | 350,60 | |||
| 30 | 350,60 | |||
| 24.10.2025 | 09:03:14,018 | 25 | 350,40 | |
| 25 | 350,40 | |||
| 25 | 350,40 | |||
| 24.10.2025 | 09:01:29,999 | 124 | 351,00 | |
| 124 | 351,00 | |||
| 124 | 351,00 | |||
| 24.10.2025 | 09:01:01,572 | 125 | 351,00 | |
| 1 | 351,00 | |||
| 125 | 351,00 | |||
| 124 | 351,00 | |||
| 24.10.2025 | 08:54:30,574 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 24.10.2025 | 08:53:49,076 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 24.10.2025 | 08:52:12,036 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 24.10.2025 | 08:48:37,538 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 24.10.2025 | 08:47:57,043 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 24.10.2025 | 08:42:49,706 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 24.10.2025 | 08:41:33,058 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 24.10.2025 | 08:35:00,297 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 24.10.2025 | 08:32:58,581 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 24.10.2025 | 08:31:52,998 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 24.10.2025 | 08:31:20,239 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 24.10.2025 | 08:30:12,659 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 24.10.2025 | 08:25:15,475 | 11 | 351,90 | |
| 2 | 351,90 | |||
| 8 | 351,90 | |||
| 1 | 351,90 | |||
| 11 | 351,90 | |||
| 24.10.2025 | 08:25:02,320 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 24.10.2025 | 08:23:51,080 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 24.10.2025 | 08:23:16,190 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 1 | 351,90 | |||
| 2 | 351,90 | |||
| 24.10.2025 | 08:22:35,720 | 280 | 350,30 | |
| 280 | 350,30 | |||
| 7 | 350,30 | |||
| 174 | 350,30 | |||
| 99 | 350,30 | |||
| 24.10.2025 | 08:22:26,204 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 24.10.2025 | 08:22:26,074 | 109 | 350,50 | |
| 100 | 350,50 | |||
| 7 | 350,50 | |||
| 109 | 350,50 | |||
| 2 | 350,50 | |||
| 24.10.2025 | 08:22:25,989 | 61 | 350,60 | |
| 20 | 350,60 | |||
| 2 | 350,60 | |||
| 35 | 350,60 | |||
| 61 | 350,60 | |||
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 24.10.2025 | 08:21:04,288 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 3 | 351,90 | |||
| 2 | 351,90 | |||
| 24.10.2025 | 08:19:35,099 | 41 | 351,20 | |
| 21 | 351,20 | |||
| 2 | 351,20 | |||
| 41 | 351,20 | |||
| 10 | 351,20 | |||
| 8 | 351,20 | |||
| 24.10.2025 | 08:18:44,979 | 14 | 351,90 | |
| 14 | 351,90 | |||
| 14 | 351,90 | |||
| 24.10.2025 | 08:17:19,663 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 24.10.2025 | 08:16:45,558 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 24.10.2025 | 08:12:15,952 | 13 | 351,90 | |
| 13 | 351,90 | |||
| 13 | 351,90 | |||
| 24.10.2025 | 08:07:37,681 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 24.10.2025 | 08:04:23,116 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 24.10.2025 | 08:02:08,808 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 24.10.2025 | 08:00:15,122 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 24.10.2025 | 08:00:06,578 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 24.10.2025 | 08:00:04,365 | 14 | 351,90 | |
| 14 | 351,90 | |||
| 12 | 351,90 | |||
| 2 | 351,90 | |||
| 24.10.2025 | 07:54:18,697 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 24.10.2025 | 07:52:39,404 | 7 | 350,80 | |
| 7 | 350,80 | |||
| 7 | 350,80 | |||
| 24.10.2025 | 07:49:58,843 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 24.10.2025 | 07:49:00,073 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 20 | 351,90 | |||
| 8 | 351,90 | |||
| 2 | 351,90 | |||
| 24.10.2025 | 07:45:45,923 | 6 | 350,60 | |
| 6 | 350,60 | |||
| 4 | 350,60 | |||
| 2 | 350,60 | |||
| 24.10.2025 | 07:33:16,082 | 25 | 350,80 | |
| 20 | 350,80 | |||
| 5 | 350,80 | |||
| 25 | 350,80 | |||
| 24.10.2025 | 07:32:05,422 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 24.10.2025 | 07:31:26,559 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 24.10.2025 | 07:31:08,882 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 24.10.2025 | 07:30:04,185 | 126 | 350,50 | |
| 10 | 350,50 | |||
| 12 | 350,50 | |||
| 1 | 350,50 | |||
| 10 | 350,50 | |||
| 3 | 350,50 | |||
| 10 | 350,50 | |||
| 4 | 350,50 | |||
| 8 | 350,50 | |||
| 8 | 350,50 | |||
| 7 | 350,50 | |||
| 1 | 350,50 | |||
| 78 | 350,50 | |||
| 100 | 350,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 10:07:45
Letzte Aktualisierung:
24.10.2025 @ 10:07:45