Tradegate Exchange

Daimler Truck Holding AG

177

148

37.69

Date	Time	Volume	Order Volume	Price
16/12/2025	11:00:18.924	188		37.69
			188	37.69
			188	37.69
16/12/2025	10:59:39.611	1		37.69
			1	37.69
			1	37.69
16/12/2025	10:59:28.645	50		37.69
			50	37.69
			50	37.69
16/12/2025	10:58:37.341	10		37.69
			10	37.69
			10	37.69
16/12/2025	10:58:04.813	1		37.68
			1	37.68
			1	37.68
16/12/2025	10:58:00.727	39		37.68
			39	37.68
			39	37.68
16/12/2025	10:57:42.888	130		37.68
			130	37.68
			130	37.68
16/12/2025	10:56:02.013	55		37.74
			55	37.74
			55	37.74
16/12/2025	10:55:25.725	442		37.76
			442	37.76
			442	37.76
16/12/2025	10:55:14.020	142		37.78
			142	37.78
			142	37.78
16/12/2025	10:53:14.304	167		37.76
			167	37.76
			167	37.76
16/12/2025	10:52:37.152	12		37.74
			12	37.74
			12	37.74
16/12/2025	10:51:03.211	80		37.75
			80	37.75
			80	37.75
16/12/2025	10:49:48.669	69		37.77
			69	37.77
			69	37.77
16/12/2025	10:49:06.281	71		37.74
			71	37.74
			71	37.74
16/12/2025	10:47:29.404	20		37.77
			20	37.77
			20	37.77
16/12/2025	10:47:06.724	81		37.77
			81	37.77
			81	37.77
16/12/2025	10:46:57.354	100		37.76
			100	37.76
			100	37.76
16/12/2025	10:45:14.990	100		37.79
			100	37.79
			100	37.79
16/12/2025	10:44:59.929	439		37.79
			439	37.79
			439	37.79
16/12/2025	10:43:53.810	300		37.79
			300	37.79
			300	37.79
16/12/2025	10:43:51.846	50		37.79
			50	37.79
			50	37.79
16/12/2025	10:41:46.115	40		37.81
			40	37.81
			40	37.81
16/12/2025	10:41:33.544	100		37.84
			100	37.84
			100	37.84
16/12/2025	10:40:35.531	3		37.83
			3	37.83
			3	37.83
16/12/2025	10:39:40.612	100		37.87
			100	37.87
			100	37.87
16/12/2025	10:39:35.214	22		37.87
			22	37.87
			22	37.87
16/12/2025	10:39:31.051	91		37.86
			91	37.86
			91	37.86
16/12/2025	10:37:49.784	50		37.86
			50	37.86
			50	37.86
16/12/2025	10:36:45.300	105		37.88
			105	37.88
			105	37.88
16/12/2025	10:36:36.219	160		37.87
			160	37.87
			160	37.87
16/12/2025	10:35:17.410	128		37.89
			128	37.89
			128	37.89
16/12/2025	10:34:45.966	300		37.91
			300	37.91
			300	37.91
16/12/2025	10:34:41.337	2 150		37.92
			836	37.92
			1 314	37.92
			2 150	37.92
16/12/2025	10:34:20.689	450		37.92
			450	37.92
			450	37.92
16/12/2025	10:34:19.595	550		37.92
			550	37.92
			550	37.92
16/12/2025	10:34:06.570	550		37.90
			550	37.90
			550	37.90
16/12/2025	10:33:29.159	29		37.90
			29	37.90
			29	37.90
16/12/2025	10:29:55.943	24		37.86
			24	37.86
			24	37.86
16/12/2025	10:28:28.906	30		37.91
			30	37.91
			30	37.91
16/12/2025	10:28:11.494	65		37.89
			65	37.89
			65	37.89
16/12/2025	10:26:32.153	95		37.88
			95	37.88
			95	37.88
16/12/2025	10:24:12.213	50		37.87
			50	37.87
			50	37.87
16/12/2025	10:23:54.744	40		37.87
			40	37.87
			40	37.87
16/12/2025	10:22:47.793	150		37.89
			150	37.89
			150	37.89
16/12/2025	10:21:20.807	350		37.93
			350	37.93
			350	37.93
16/12/2025	10:21:20.406	70		37.92
			70	37.92
			70	37.92
16/12/2025	10:21:19.718	25		37.93
			25	37.93
			25	37.93
16/12/2025	10:20:59.369	2		37.90
			2	37.90
			2	37.90
16/12/2025	10:19:00.942	80		37.93
			80	37.93
			80	37.93
16/12/2025	10:18:59.797	119		37.93
			119	37.93
			119	37.93
16/12/2025	10:17:39.392	80		37.95
			80	37.95
			80	37.95
16/12/2025	10:17:13.225	33		37.92
			33	37.92
			33	37.92
16/12/2025	10:17:12.087	158		37.92
			158	37.92
			158	37.92
16/12/2025	10:17:07.469	450		37.92
			450	37.92
			450	37.92
16/12/2025	10:17:06.590	550		37.92
			550	37.92
			550	37.92
16/12/2025	10:17:01.666	89		37.90
			89	37.90
			50	37.90
			39	37.90
16/12/2025	10:16:59.078	300		37.88
			300	37.88
			300	37.88
16/12/2025	10:16:34.689	5		37.84
			5	37.84
			5	37.84
16/12/2025	10:14:44.320	7		37.86
			7	37.86
			7	37.86
16/12/2025	10:14:04.902	7		37.86
			7	37.86
			7	37.86
16/12/2025	10:13:24.770	45		37.87
			45	37.87
			45	37.87
16/12/2025	10:13:15.333	300		37.87
			300	37.87
			300	37.87
16/12/2025	10:11:46.530	300		37.82
			300	37.82
			300	37.82
16/12/2025	10:09:21.111	2 249		37.80
			2 249	37.80
			2 249	37.80
16/12/2025	10:08:39.572	550		37.81
			550	37.81
			550	37.81
16/12/2025	10:05:28.758	300		37.87
			300	37.87
			300	37.87
16/12/2025	10:05:02.379	20		37.85
			20	37.85
			20	37.85
16/12/2025	10:02:52.310	25		37.79
			25	37.79
			25	37.79
16/12/2025	10:02:41.412	70		37.82
			70	37.82
			70	37.82
16/12/2025	10:00:17.078	100		37.79
			100	37.79
			100	37.79
16/12/2025	09:57:10.254	300		37.77
			300	37.77
			300	37.77
16/12/2025	09:57:09.874	120		37.77
			120	37.77
			120	37.77
16/12/2025	09:56:36.672	300		37.71
			300	37.71
			300	37.71
16/12/2025	09:56:25.710	60		37.73
			60	37.73
			60	37.73
16/12/2025	09:54:36.442	100		37.69
			100	37.69
			100	37.69
16/12/2025	09:54:29.676	18		37.69
			18	37.69
			18	37.69
16/12/2025	09:53:02.676	10		37.67
			10	37.67
			10	37.67
16/12/2025	09:49:51.176	31		37.56
			31	37.56
			31	37.56
16/12/2025	09:47:04.523	71		37.57
			71	37.57
			71	37.57
16/12/2025	09:46:49.371	150		37.55
			150	37.55
			150	37.55
16/12/2025	09:41:37.734	200		37.65
			200	37.65
			200	37.65
16/12/2025	09:39:48.704	300		37.65
			300	37.65
			300	37.65
16/12/2025	09:37:46.155	150		37.62
			150	37.62
			150	37.62
16/12/2025	09:36:54.176	71		37.64
			71	37.64
			71	37.64
16/12/2025	09:35:35.470	250		37.58
			250	37.58
			250	37.58
16/12/2025	09:35:21.627	100		37.55
			100	37.55
			100	37.55
16/12/2025	09:35:14.427	100		37.55
			100	37.55
			100	37.55
16/12/2025	09:33:17.696	23		37.56
			23	37.56
			23	37.56
16/12/2025	09:29:07.246	180		37.55
			180	37.55
			180	37.55
16/12/2025	09:27:58.488	50		37.60
			50	37.60
			50	37.60
16/12/2025	09:25:34.751	200		37.58
			200	37.58
			200	37.58
16/12/2025	09:23:05.858	205		37.44
			205	37.44
			205	37.44
16/12/2025	09:20:47.426	200		37.46
			200	37.46
			200	37.46
16/12/2025	09:20:15.683	25		37.43
			25	37.43
			25	37.43
16/12/2025	09:13:36.028	300		37.33
			300	37.33
			300	37.33
16/12/2025	09:12:46.364	200		37.26
			200	37.26
			200	37.26
16/12/2025	09:11:00.503	6		37.33
			6	37.33
			6	37.33
16/12/2025	09:10:25.566	1 750		37.31
			1 750	37.31
			1 750	37.31
16/12/2025	09:10:11.880	550		37.31
			550	37.31
			550	37.31
16/12/2025	09:08:44.343	300		37.26
			300	37.26
			300	37.26
16/12/2025	09:08:13.242	300		37.20
			300	37.20
			300	37.20
16/12/2025	09:07:36.254	100		37.21
			100	37.21
			100	37.21
16/12/2025	09:07:11.403	300		37.20
			300	37.20
			300	37.20
16/12/2025	09:03:01.020	300		37.26
			300	37.26
			300	37.26
16/12/2025	09:01:38.057	150		37.25
			150	37.25
			150	37.25
16/12/2025	09:01:37.990	250		37.25
			250	37.25
			250	37.25
16/12/2025	09:01:20.361	300		37.26
			300	37.26
			100	37.26
			200	37.26
16/12/2025	09:00:48.960	450		37.48
			450	37.48
			450	37.48
16/12/2025	09:00:14.608	300		37.48
			50	37.48
			300	37.48
			150	37.48
			100	37.48
16/12/2025	08:58:23.120	300		37.48
			300	37.48
			50	37.48
			250	37.48
16/12/2025	08:56:47.366	15		37.27
			15	37.27
			15	37.27
16/12/2025	08:55:45.081	23		37.26
			23	37.26
			23	37.26
16/12/2025	08:54:08.929	50		37.26
			50	37.26
			50	37.26
16/12/2025	08:53:55.517	66		37.26
			66	37.26
			66	37.26
16/12/2025	08:52:50.473	559		37.33
			210	37.33
			559	37.33
			349	37.33
16/12/2025	08:52:16.890	300		37.32
			300	37.32
			300	37.32
16/12/2025	08:46:47.311	300		37.32
			300	37.32
			166	37.32
			50	37.32
			15	37.32
			69	37.32
16/12/2025	08:45:00.941	101		37.26
			101	37.26
			101	37.26
16/12/2025	08:41:01.513	50		37.26
			50	37.26
			50	37.26
16/12/2025	08:40:45.660	100		37.26
			100	37.26
			100	37.26
16/12/2025	08:39:20.853	300		37.26
			100	37.26
			150	37.26
			300	37.26
			50	37.26
16/12/2025	08:38:19.208	30		37.26
			30	37.26
			30	37.26
16/12/2025	08:32:40.439	15		37.35
			15	37.35
			15	37.35
16/12/2025	08:31:51.431	100		37.27
			100	37.27
			100	37.27
16/12/2025	08:30:54.855	899		37.31
			899	37.31
			899	37.31
16/12/2025	08:30:34.871	300		37.30
			300	37.30
			300	37.30
16/12/2025	08:30:27.668	125		37.30
			125	37.30
			125	37.30
16/12/2025	08:27:46.576	300		37.27
			100	37.27
			75	37.27
			300	37.27
			125	37.27
16/12/2025	08:22:37.444	260		37.21
			260	37.21
			110	37.21
			150	37.21
16/12/2025	08:22:30.708	1 198		37.25
			179	37.25
			15	37.25
			1 198	37.25
			1 004	37.25
16/12/2025	08:22:19.153	350		37.36
			350	37.36
			50	37.36
			300	37.36
16/12/2025	08:22:13.712	299		37.37
			69	37.37
			230	37.37
			299	37.37
16/12/2025	08:14:13.541	299		37.37
			299	37.37
			65	37.37
			234	37.37
16/12/2025	08:03:55.168	1 019		37.43
			1 019	37.43
			1 019	37.43
16/12/2025	08:03:12.528	382		37.43
			382	37.43
			82	37.43
			300	37.43
16/12/2025	08:02:06.110	300		37.41
			300	37.41
			300	37.41
16/12/2025	08:01:48.164	300		37.41
			300	37.41
			300	37.41
16/12/2025	08:01:33.823	300		37.41
			300	37.41
			300	37.41
16/12/2025	08:00:44.125	299		37.41
			299	37.41
			299	37.41
16/12/2025	08:00:13.918	299		37.36
			299	37.36
			299	37.36
16/12/2025	07:59:32.509	299		37.40
			299	37.40
			299	37.40
16/12/2025	07:59:20.807	300		37.40
			300	37.40
			300	37.40
16/12/2025	07:58:58.713	750		37.40
			250	37.40
			250	37.40
			750	37.40
			250	37.40
16/12/2025	07:58:42.400	300		37.39
			300	37.39
			300	37.39
16/12/2025	07:42:53.999	200		37.39
			200	37.39
			200	37.39
16/12/2025	07:36:50.500	300		37.31
			300	37.31
			300	37.31
16/12/2025	07:36:46.103	1 554		37.35
			299	37.35
			1 243	37.35
			12	37.35
			1 000	37.35
			500	37.35
			1	37.35
			53	37.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 502.50
Ask: 1 503.00
Volume: 42 159
-1.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 11:01:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice