Tradegate Exchange

RENK Group AG

1148

936

66.37

Date	Time	Volume	Order Volume	Price
24/10/2025	21:56:46.021	75		66.37
			75	66.37
			75	66.37
24/10/2025	21:56:17.491	75		66.37
			75	66.37
			75	66.37
24/10/2025	21:54:44.638	15		66.58
			15	66.58
			15	66.58
24/10/2025	21:54:38.197	40		66.37
			40	66.37
			40	66.37
24/10/2025	21:50:18.476	180		66.51
			180	66.51
			10	66.51
			170	66.51
24/10/2025	21:48:00.762	170		66.52
			170	66.52
			170	66.52
24/10/2025	21:47:51.083	44		66.58
			44	66.58
			24	66.58
			20	66.58
24/10/2025	21:47:40.021	30		66.52
			30	66.52
			30	66.52
24/10/2025	21:38:25.713	70		66.52
			70	66.52
			70	66.52
24/10/2025	21:37:38.718	30		66.59
			30	66.59
			30	66.59
24/10/2025	21:36:42.112	58		66.59
			58	66.59
			58	66.59
24/10/2025	21:36:19.274	199		66.59
			199	66.59
			50	66.59
			149	66.59
24/10/2025	21:30:07.232	50		66.59
			50	66.59
			20	66.59
			30	66.59
24/10/2025	21:30:03.178	270		66.52
			270	66.52
			220	66.52
			10	66.52
			40	66.52
24/10/2025	21:28:08.711	100		66.59
			40	66.59
			60	66.59
			100	66.59
24/10/2025	21:24:26.909	10		66.59
			10	66.59
			10	66.59
24/10/2025	21:21:04.009	170		66.52
			170	66.52
			170	66.52
24/10/2025	21:20:32.645	40		66.53
			40	66.53
			40	66.53
24/10/2025	21:19:48.307	48		66.59
			8	66.59
			40	66.59
			48	66.59
24/10/2025	21:16:59.756	15		66.60
			15	66.60
			15	66.60
24/10/2025	21:10:59.553	170		66.52
			170	66.52
			170	66.52
24/10/2025	21:10:08.033	43		66.52
			43	66.52
			43	66.52
24/10/2025	21:03:44.211	150		66.52
			110	66.52
			150	66.52
			40	66.52
24/10/2025	21:02:08.989	5		66.60
			5	66.60
			5	66.60
24/10/2025	21:00:12.779	100		66.60
			40	66.60
			60	66.60
			100	66.60
24/10/2025	20:49:44.078	1		66.52
			1	66.52
			1	66.52
24/10/2025	20:49:36.533	3		66.60
			3	66.60
			3	66.60
24/10/2025	20:49:13.898	10		66.60
			10	66.60
			10	66.60
24/10/2025	20:43:16.211	16		66.60
			16	66.60
			16	66.60
24/10/2025	20:37:51.861	1		66.61
			1	66.61
			1	66.61
24/10/2025	20:37:48.949	12		66.52
			12	66.52
			12	66.52
24/10/2025	20:37:12.306	17		66.52
			17	66.52
			17	66.52
24/10/2025	20:33:37.705	15		66.61
			15	66.61
			15	66.61
24/10/2025	20:31:04.202	5		66.61
			5	66.61
			5	66.61
24/10/2025	20:29:30.136	67		66.61
			40	66.61
			27	66.61
			67	66.61
24/10/2025	20:28:45.871	22		66.43
			22	66.43
			22	66.43
24/10/2025	20:23:55.573	5		66.61
			5	66.61
			5	66.61
24/10/2025	20:23:50.533	100		66.59
			45	66.59
			30	66.59
			100	66.59
			25	66.59
24/10/2025	20:12:16.193	90		66.38
			90	66.38
			50	66.38
			40	66.38
24/10/2025	20:11:51.980	150		66.40
			95	66.40
			25	66.40
			150	66.40
			30	66.40
24/10/2025	20:08:36.084	110		66.61
			110	66.61
			45	66.61
			65	66.61
24/10/2025	20:07:40.175	165		66.45
			115	66.45
			50	66.45
			165	66.45
24/10/2025	19:58:01.994	40		66.44
			40	66.44
			10	66.44
			30	66.44
24/10/2025	19:56:04.624	10		66.45
			10	66.45
			10	66.45
24/10/2025	19:50:33.154	135		66.46
			85	66.46
			50	66.46
			135	66.46
24/10/2025	19:50:01.974	29		66.46
			29	66.46
			29	66.46
24/10/2025	19:48:57.630	6		66.63
			6	66.63
			6	66.63
24/10/2025	19:47:45.152	200		66.63
			10	66.63
			190	66.63
			200	66.63
24/10/2025	19:45:49.788	42		66.46
			10	66.46
			32	66.46
			42	66.46
24/10/2025	19:41:59.911	15		66.63
			15	66.63
			15	66.63
24/10/2025	19:39:02.083	1		66.46
			1	66.46
			1	66.46
24/10/2025	19:37:37.408	40		66.63
			40	66.63
			40	66.63
24/10/2025	19:37:37.159	230		66.63
			230	66.63
			230	66.63
24/10/2025	19:36:24.549	230		66.63
			230	66.63
			230	66.63
24/10/2025	19:31:55.328	8		66.63
			8	66.63
			8	66.63
24/10/2025	19:27:32.165	2		66.63
			2	66.63
			2	66.63
24/10/2025	19:26:40.044	95		66.64
			70	66.64
			25	66.64
			95	66.64
24/10/2025	19:21:34.041	75		66.77
			75	66.77
			75	66.77
24/10/2025	19:20:44.778	75		66.80
			75	66.80
			75	66.80
24/10/2025	19:20:34.778	75		66.80
			75	66.80
			75	66.80
24/10/2025	19:20:24.775	75		66.80
			75	66.80
			75	66.80
24/10/2025	19:20:14.775	75		66.80
			75	66.80
			75	66.80
24/10/2025	19:20:04.773	75		66.80
			75	66.80
			75	66.80
24/10/2025	19:20:04.366	40		66.80
			40	66.80
			40	66.80
24/10/2025	19:15:32.193	10		66.85
			10	66.85
			10	66.85
24/10/2025	19:15:02.648	1		66.85
			1	66.85
			1	66.85
24/10/2025	19:14:17.865	230		66.74
			230	66.74
			230	66.74
24/10/2025	19:14:17.191	3		66.85
			3	66.85
			3	66.85
24/10/2025	19:14:05.943	1		66.74
			1	66.74
			1	66.74
24/10/2025	19:06:53.837	1		66.74
			1	66.74
			1	66.74
24/10/2025	19:05:49.230	20		66.74
			20	66.74
			20	66.74
24/10/2025	19:05:15.333	15		66.98
			15	66.98
			15	66.98
24/10/2025	19:04:45.898	30		66.74
			30	66.74
			30	66.74
24/10/2025	19:03:17.850	5		66.74
			5	66.74
			5	66.74
24/10/2025	19:02:26.045	200		66.74
			200	66.74
			175	66.74
			25	66.74
24/10/2025	19:02:14.620	80		66.85
			80	66.85
			80	66.85
24/10/2025	19:01:24.977	170		66.89
			170	66.89
			10	66.89
			25	66.89
			30	66.89
			105	66.89
24/10/2025	18:59:47.051	160		66.74
			160	66.74
			160	66.74
24/10/2025	18:59:43.490	240		66.74
			10	66.74
			230	66.74
			240	66.74
24/10/2025	18:57:52.052	104		66.76
			74	66.76
			104	66.76
			30	66.76
24/10/2025	18:51:56.543	230		66.74
			25	66.74
			40	66.74
			230	66.74
			165	66.74
24/10/2025	18:51:29.446	15		66.98
			15	66.98
			15	66.98
24/10/2025	18:50:10.792	3		66.97
			3	66.97
			3	66.97
24/10/2025	18:49:19.496	22		66.96
			22	66.96
			22	66.96
24/10/2025	18:46:45.883	230		66.73
			230	66.73
			230	66.73
24/10/2025	18:46:36.560	75		66.73
			75	66.73
			75	66.73
24/10/2025	18:46:35.491	301		66.88
			301	66.88
			301	66.88
24/10/2025	18:46:23.334	470		66.99
			470	66.99
			140	66.99
			240	66.99
			90	66.99
24/10/2025	18:46:11.183	280		66.66
			280	66.66
			230	66.66
			50	66.66
24/10/2025	18:42:08.968	76		66.50
			76	66.50
			26	66.50
			50	66.50
24/10/2025	18:36:55.020	990		66.62
			990	66.62
			950	66.62
			40	66.62
24/10/2025	18:36:46.274	230		66.51
			230	66.51
			230	66.51
24/10/2025	18:36:30.751	280		66.51
			280	66.51
			230	66.51
			50	66.51
24/10/2025	18:31:53.012	8		66.51
			8	66.51
			8	66.51
24/10/2025	18:31:15.448	10		66.46
			10	66.46
			10	66.46
24/10/2025	18:30:40.891	230		66.46
			230	66.46
			230	66.46
24/10/2025	18:26:39.088	70		66.34
			70	66.34
			60	66.34
			10	66.34
24/10/2025	18:25:33.899	100		66.32
			75	66.32
			25	66.32
			100	66.32
24/10/2025	18:24:23.765	100		66.32
			25	66.32
			100	66.32
			75	66.32
24/10/2025	18:23:58.209	12		66.53
			12	66.53
			8	66.53
			4	66.53
24/10/2025	18:22:48.886	230		66.29
			75	66.29
			155	66.29
			230	66.29
24/10/2025	18:22:29.252	100		66.53
			10	66.53
			65	66.53
			25	66.53
			100	66.53
24/10/2025	18:20:13.214	900		66.30
			900	66.30
			100	66.30
			742	66.30
			50	66.30
			8	66.30
24/10/2025	18:19:13.287	100		66.38
			100	66.38
			100	66.38
24/10/2025	18:18:52.607	38		66.38
			25	66.38
			10	66.38
			3	66.38
			38	66.38
24/10/2025	18:17:57.930	30		66.56
			30	66.56
			30	66.56
24/10/2025	18:17:27.685	75		66.53
			25	66.53
			75	66.53
			10	66.53
			40	66.53
24/10/2025	18:15:25.302	3		66.53
			3	66.53
			3	66.53
24/10/2025	18:13:24.886	20		66.50
			10	66.50
			20	66.50
			10	66.50
24/10/2025	18:12:08.304	2 026		66.42
			2 026	66.42
			26	66.42
			2 000	66.42
24/10/2025	18:10:54.491	200		66.43
			200	66.43
			200	66.43
24/10/2025	18:10:13.917	50		66.43
			50	66.43
			50	66.43
24/10/2025	18:09:23.214	6		66.53
			6	66.53
			6	66.53
24/10/2025	18:08:52.036	6		66.53
			6	66.53
			6	66.53
24/10/2025	18:08:22.310	28		66.43
			28	66.43
			28	66.43
24/10/2025	18:06:43.100	300		66.43
			10	66.43
			60	66.43
			300	66.43
			230	66.43
24/10/2025	18:05:29.241	50		66.43
			8	66.43
			41	66.43
			50	66.43
			1	66.43
24/10/2025	18:03:23.378	3		66.53
			3	66.53
			3	66.53
24/10/2025	17:59:51.453	20		66.56
			6	66.56
			14	66.56
			20	66.56
24/10/2025	17:56:46.118	70		66.43
			70	66.43
			70	66.43
24/10/2025	17:55:02.137	14		66.43
			14	66.43
			14	66.43
24/10/2025	17:53:19.584	140		66.43
			140	66.43
			140	66.43
24/10/2025	17:53:11.061	16		66.43
			16	66.43
			16	66.43
24/10/2025	17:53:00.242	37		66.43
			37	66.43
			37	66.43
24/10/2025	17:49:04.166	80		66.43
			80	66.43
			30	66.43
			50	66.43
24/10/2025	17:48:37.208	120		66.45
			25	66.45
			10	66.45
			85	66.45
			120	66.45
24/10/2025	17:45:35.384	3		66.45
			3	66.45
			3	66.45
24/10/2025	17:45:30.677	6		66.45
			6	66.45
			6	66.45
24/10/2025	17:45:24.822	1		66.63
			1	66.63
			1	66.63
24/10/2025	17:44:47.389	15		66.64
			15	66.64
			15	66.64
24/10/2025	17:42:53.255	5		66.64
			5	66.64
			5	66.64
24/10/2025	17:42:44.314	8		66.47
			8	66.47
			8	66.47
24/10/2025	17:39:50.707	5		66.64
			5	66.64
			5	66.64
24/10/2025	17:38:36.876	197		66.43
			197	66.43
			197	66.43
24/10/2025	17:38:36.714	230		66.43
			230	66.43
			230	66.43
24/10/2025	17:38:17.369	230		66.43
			230	66.43
			230	66.43
24/10/2025	17:36:48.349	230		66.43
			230	66.43
			230	66.43
24/10/2025	17:34:01.611	36		66.24
			36	66.24
			36	66.24
24/10/2025	17:27:15.695	387		66.19
			387	66.19
			387	66.19
24/10/2025	17:27:11.685	250		66.19
			250	66.19
			250	66.19
24/10/2025	17:27:09.024	250		66.19
			250	66.19
			250	66.19
24/10/2025	17:26:46.773	200		66.23
			200	66.23
			200	66.23
24/10/2025	17:26:02.028	3		66.22
			3	66.22
			3	66.22
24/10/2025	17:23:09.844	40		66.19
			40	66.19
			40	66.19
24/10/2025	17:20:35.273	200		66.15
			200	66.15
			200	66.15
24/10/2025	17:18:51.188	60		66.03
			60	66.03
			60	66.03
24/10/2025	17:18:42.829	25		66.08
			25	66.08
			25	66.08
24/10/2025	17:18:25.560	1		66.06
			1	66.06
			1	66.06
24/10/2025	17:18:23.956	50		66.06
			50	66.06
			50	66.06
24/10/2025	17:18:20.696	200		66.06
			200	66.06
			200	66.06
24/10/2025	17:16:36.645	200		66.06
			200	66.06
			200	66.06
24/10/2025	17:16:22.092	10		66.10
			10	66.10
			10	66.10
24/10/2025	17:15:28.058	75		66.10
			75	66.10
			75	66.10
24/10/2025	17:11:45.031	110		66.22
			110	66.22
			110	66.22
24/10/2025	17:10:32.093	75		66.29
			75	66.29
			75	66.29
24/10/2025	17:10:09.272	16		66.32
			16	66.32
			16	66.32
24/10/2025	17:09:39.311	10		66.19
			10	66.19
			10	66.19
24/10/2025	17:08:57.003	75		66.19
			75	66.19
			75	66.19
24/10/2025	17:08:35.147	75		66.19
			75	66.19
			75	66.19
24/10/2025	17:08:04.455	30		66.19
			30	66.19
			30	66.19
24/10/2025	17:07:20.824	40		66.16
			40	66.16
			32	66.16
			8	66.16
24/10/2025	17:06:58.142	300		66.22
			300	66.22
			300	66.22
24/10/2025	17:06:38.227	1		66.15
			1	66.15
			1	66.15
24/10/2025	17:06:04.130	7		66.11
			7	66.11
			7	66.11
24/10/2025	17:05:06.213	18		66.18
			18	66.18
			18	66.18
24/10/2025	17:04:07.857	100		66.29
			100	66.29
			100	66.29
24/10/2025	17:03:44.560	22		66.31
			22	66.31
			22	66.31
24/10/2025	17:03:27.528	100		66.30
			100	66.30
			100	66.30
24/10/2025	17:00:56.028	46		66.32
			46	66.32
			46	66.32
24/10/2025	17:00:16.917	10		66.19
			10	66.19
			10	66.19
24/10/2025	16:59:30.702	76		66.33
			76	66.33
			76	66.33
24/10/2025	16:55:28.182	55		66.43
			55	66.43
			55	66.43
24/10/2025	16:53:55.035	15		66.36
			15	66.36
			15	66.36
24/10/2025	16:51:57.742	40		66.40
			40	66.40
			40	66.40
24/10/2025	16:51:41.136	16		66.43
			16	66.43
			16	66.43
24/10/2025	16:46:17.310	20		66.57
			20	66.57
			20	66.57
24/10/2025	16:44:38.381	10		66.58
			10	66.58
			10	66.58
24/10/2025	16:41:00.194	150		66.69
			150	66.69
			150	66.69
24/10/2025	16:40:12.694	50		66.73
			50	66.73
			50	66.73
24/10/2025	16:39:18.610	50		66.80
			50	66.80
			50	66.80
24/10/2025	16:38:58.675	47		66.74
			47	66.74
			47	66.74
24/10/2025	16:37:06.038	4		66.82
			4	66.82
			4	66.82
24/10/2025	16:36:20.220	15		66.69
			15	66.69
			15	66.69
24/10/2025	16:34:56.250	42		66.78
			42	66.78
			42	66.78
24/10/2025	16:31:41.334	68		66.94
			68	66.94
			68	66.94
24/10/2025	16:31:36.723	200		66.93
			200	66.93
			192	66.93
			8	66.93
24/10/2025	16:31:10.851	200		66.89
			200	66.89
			200	66.89
24/10/2025	16:30:32.842	5		67.04
			5	67.04
			5	67.04
24/10/2025	16:30:11.564	23		67.04
			23	67.04
			23	67.04
24/10/2025	16:29:48.145	10		67.04
			10	67.04
			10	67.04
24/10/2025	16:29:03.483	17		67.04
			17	67.04
			17	67.04
24/10/2025	16:28:52.918	123		67.00
			5	67.00
			118	67.00
			23	67.00
			100	67.00
24/10/2025	16:28:52.536	30		66.95
			30	66.95
			30	66.95
24/10/2025	16:28:38.020	18		66.99
			18	66.99
			18	66.99
24/10/2025	16:27:43.991	9		66.99
			9	66.99
			9	66.99
24/10/2025	16:27:21.571	100		66.84
			100	66.84
			100	66.84
24/10/2025	16:27:18.731	790		66.84
			790	66.84
			790	66.84
24/10/2025	16:27:03.970	210		66.89
			10	66.89
			200	66.89
			210	66.89
24/10/2025	16:26:26.098	31		66.88
			31	66.88
			31	66.88
24/10/2025	16:26:25.936	2		66.94
			2	66.94
			2	66.94
24/10/2025	16:24:47.396	35		66.90
			35	66.90
			35	66.90
24/10/2025	16:24:47.328	180		66.89
			180	66.89
			180	66.89
24/10/2025	16:24:17.440	2		66.87
			2	66.87
			2	66.87
24/10/2025	16:24:11.815	95		66.82
			95	66.82
			95	66.82
24/10/2025	16:23:16.997	2		66.73
			2	66.73
			2	66.73
24/10/2025	16:22:16.288	10		66.83
			10	66.83
			10	66.83
24/10/2025	16:22:02.829	10		66.81
			10	66.81
			10	66.81
24/10/2025	16:21:53.373	25		66.75
			25	66.75
			25	66.75
24/10/2025	16:21:26.579	50		66.77
			50	66.77
			50	66.77
24/10/2025	16:21:23.059	250		66.77
			250	66.77
			250	66.77
24/10/2025	16:21:22.044	15		66.78
			15	66.78
			15	66.78
24/10/2025	16:20:48.289	200		66.89
			200	66.89
			200	66.89
24/10/2025	16:19:35.616	15		66.85
			15	66.85
			15	66.85
24/10/2025	16:19:18.856	13		66.84
			13	66.84
			13	66.84
24/10/2025	16:19:16.632	196		66.85
			196	66.85
			196	66.85
24/10/2025	16:18:35.400	89		66.85
			35	66.85
			54	66.85
			89	66.85
24/10/2025	16:18:20.357	200		66.85
			200	66.85
			200	66.85
24/10/2025	16:18:11.585	6		66.86
			6	66.86
			6	66.86
24/10/2025	16:18:05.658	250		66.86
			250	66.86
			250	66.86
24/10/2025	16:17:52.707	1		66.83
			1	66.83
			1	66.83
24/10/2025	16:17:30.402	4		66.76
			4	66.76
			4	66.76
24/10/2025	16:16:32.402	200		66.89
			200	66.89
			200	66.89
24/10/2025	16:16:23.577	105		66.88
			105	66.88
			105	66.88
24/10/2025	16:16:15.872	40		66.88
			40	66.88
			40	66.88
24/10/2025	16:15:35.420	15		66.94
			15	66.94
			15	66.94
24/10/2025	16:13:37.245	250		66.86
			250	66.86
			250	66.86
24/10/2025	16:13:32.326	200		66.86
			200	66.86
			200	66.86
24/10/2025	16:12:24.766	200		66.98
			200	66.98
			200	66.98
24/10/2025	16:12:23.188	150		66.97
			150	66.97
			150	66.97
24/10/2025	16:12:21.840	15		66.99
			15	66.99
			15	66.99
24/10/2025	16:12:12.075	17		66.99
			17	66.99
			17	66.99
24/10/2025	16:12:01.079	30		66.99
			30	66.99
			30	66.99
24/10/2025	16:12:00.947	194		66.98
			194	66.98
			194	66.98
24/10/2025	16:10:13.584	22		66.73
			22	66.73
			22	66.73
24/10/2025	16:08:55.125	21		66.74
			21	66.74
			21	66.74
24/10/2025	16:07:23.579	4		66.61
			4	66.61
			4	66.61
24/10/2025	16:06:11.058	10		66.55
			10	66.55
			10	66.55
24/10/2025	16:05:52.971	30		66.50
			30	66.50
			30	66.50
24/10/2025	16:04:44.937	12		66.56
			12	66.56
			12	66.56
24/10/2025	16:04:34.261	1		66.61
			1	66.61
			1	66.61
24/10/2025	16:01:48.586	5		66.74
			5	66.74
			5	66.74
24/10/2025	16:01:05.891	800		66.90
			800	66.90
			50	66.90
			750	66.90
24/10/2025	16:00:54.647	200		66.85
			200	66.85
			200	66.85
24/10/2025	16:00:06.033	300		66.80
			300	66.80
			300	66.80
24/10/2025	16:00:02.729	1		66.79
			1	66.79
			1	66.79
24/10/2025	15:59:56.998	5		66.78
			5	66.78
			5	66.78
24/10/2025	15:59:16.812	50		66.65
			50	66.65
			50	66.65
24/10/2025	15:58:49.424	150		66.64
			150	66.64
			150	66.64
24/10/2025	15:58:17.307	32		66.70
			32	66.70
			32	66.70
24/10/2025	15:57:43.829	185		66.77
			185	66.77
			185	66.77
24/10/2025	15:57:39.934	9		66.76
			9	66.76
			9	66.76
24/10/2025	15:57:27.295	200		66.76
			200	66.76
			200	66.76
24/10/2025	15:57:16.150	15		66.76
			15	66.76
			15	66.76
24/10/2025	15:57:08.098	90		66.73
			90	66.73
			90	66.73
24/10/2025	15:56:43.724	185		66.76
			185	66.76
			185	66.76
24/10/2025	15:56:04.410	4		66.76
			4	66.76
			4	66.76
24/10/2025	15:55:54.727	2		66.76
			2	66.76
			2	66.76
24/10/2025	15:55:35.948	15		66.76
			15	66.76
			15	66.76
24/10/2025	15:55:21.251	50		66.76
			50	66.76
			50	66.76
24/10/2025	15:54:59.784	50		66.72
			50	66.72
			50	66.72
24/10/2025	15:54:56.127	46		66.67
			46	66.67
			46	66.67
24/10/2025	15:54:37.391	50		66.75
			50	66.75
			50	66.75
24/10/2025	15:51:40.147	10		66.73
			10	66.73
			10	66.73
24/10/2025	15:50:39.985	100		66.73
			100	66.73
			100	66.73
24/10/2025	15:50:35.408	12		66.73
			12	66.73
			12	66.73
24/10/2025	15:50:26.560	73		66.66
			73	66.66
			73	66.66
24/10/2025	15:48:55.065	44		66.71
			44	66.71
			44	66.71
24/10/2025	15:48:29.964	50		66.69
			50	66.69
			50	66.69
24/10/2025	15:48:01.884	50		66.75
			50	66.75
			50	66.75
24/10/2025	15:45:21.585	200		66.66
			200	66.66
			200	66.66
24/10/2025	15:42:59.518	8		66.69
			8	66.69
			8	66.69
24/10/2025	15:42:34.804	140		66.71
			140	66.71
			140	66.71
24/10/2025	15:42:27.993	450		66.66
			450	66.66
			450	66.66
24/10/2025	15:42:18.846	250		66.66
			250	66.66
			250	66.66
24/10/2025	15:42:14.274	25		66.69
			25	66.69
			25	66.69
24/10/2025	15:41:48.772	50		66.64
			50	66.64
			50	66.64
24/10/2025	15:41:35.574	200		66.59
			200	66.59
			200	66.59
24/10/2025	15:41:19.279	10		66.67
			10	66.67
			10	66.67
24/10/2025	15:39:41.900	100		66.77
			100	66.77
			100	66.77
24/10/2025	15:39:30.622	81		66.72
			81	66.72
			81	66.72
24/10/2025	15:39:30.468	200		66.72
			200	66.72
			200	66.72
24/10/2025	15:39:30.315	200		66.72
			200	66.72
			200	66.72
24/10/2025	15:39:28.932	200		66.72
			200	66.72
			200	66.72
24/10/2025	15:39:20.557	200		66.72
			200	66.72
			200	66.72
24/10/2025	15:38:33.683	16		66.76
			16	66.76
			16	66.76
24/10/2025	15:38:20.850	30		66.72
			30	66.72
			30	66.72
24/10/2025	15:37:25.572	4		66.67
			4	66.67
			4	66.67
24/10/2025	15:36:52.275	100		66.73
			100	66.73
			100	66.73
24/10/2025	15:36:22.520	20		66.50
			20	66.50
			20	66.50
24/10/2025	15:36:02.278	7		66.51
			7	66.51
			7	66.51
24/10/2025	15:35:56.879	49		66.50
			49	66.50
			46	66.50
			3	66.50
24/10/2025	15:35:50.293	200		66.50
			200	66.50
			200	66.50
24/10/2025	15:35:50.195	165		66.45
			65	66.45
			165	66.45
			100	66.45
24/10/2025	15:35:15.848	50		66.44
			50	66.44
			50	66.44
24/10/2025	15:30:48.766	15		66.18
			15	66.18
			15	66.18
24/10/2025	15:28:53.937	30		66.18
			30	66.18
			30	66.18
24/10/2025	15:28:30.862	250		66.11
			250	66.11
			250	66.11
24/10/2025	15:27:53.020	25		66.10
			25	66.10
			25	66.10
24/10/2025	15:27:23.264	5		66.14
			5	66.14
			5	66.14
24/10/2025	15:24:41.268	100		66.15
			100	66.15
			100	66.15
24/10/2025	15:22:12.931	7		66.14
			7	66.14
			7	66.14
24/10/2025	15:21:13.547	15		66.17
			15	66.17
			15	66.17
24/10/2025	15:20:50.394	39		66.10
			39	66.10
			39	66.10
24/10/2025	15:20:49.923	200		66.10
			200	66.10
			200	66.10
24/10/2025	15:19:34.994	11		66.10
			11	66.10
			11	66.10
24/10/2025	15:19:00.861	250		66.10
			250	66.10
			250	66.10
24/10/2025	15:18:40.014	151		66.12
			151	66.12
			151	66.12
24/10/2025	15:17:04.246	100		66.09
			100	66.09
			100	66.09
24/10/2025	15:16:28.975	44		66.11
			44	66.11
			44	66.11
24/10/2025	15:16:10.770	5		66.18
			5	66.18
			5	66.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 1.87 / Ask: 0.00
Volume: 8 546 786
-24.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice