Tradegate Exchange

Zalando SE

Information
letzte Umsätze
kaufen
verkaufen

470

713

28,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.06.2025	12:40:11,855	150		28,30
			150	28,30
			150	28,30
30.06.2025	12:37:49,493	526		28,29
			526	28,29
			526	28,29
30.06.2025	12:37:31,325	25		28,33
			25	28,33
			25	28,33
30.06.2025	12:36:54,465	10		28,31
			10	28,31
			10	28,31
30.06.2025	12:35:59,982	4 397		28,26
			4 397	28,26
			4 397	28,26
30.06.2025	12:35:39,681	530		28,29
			160	28,29
			530	28,29
			70	28,29
			300	28,29
30.06.2025	12:34:16,540	170		28,35
			170	28,35
			170	28,35
30.06.2025	12:33:52,408	530		28,35
			530	28,35
			530	28,35
30.06.2025	12:32:25,822	250		28,40
			250	28,40
			250	28,40
30.06.2025	12:30:33,906	12		28,39
			12	28,39
			12	28,39
30.06.2025	12:28:47,406	50		28,36
			50	28,36
			50	28,36
30.06.2025	12:28:32,213	150		28,36
			150	28,36
			150	28,36
30.06.2025	12:28:31,589	100		28,35
			100	28,35
			100	28,35
30.06.2025	12:28:21,480	230		28,34
			230	28,34
			230	28,34
30.06.2025	12:27:14,234	1		28,35
			1	28,35
			1	28,35
30.06.2025	12:26:53,064	20		28,34
			20	28,34
			20	28,34
30.06.2025	12:26:27,005	200		28,34
			200	28,34
			200	28,34
30.06.2025	12:25:46,025	100		28,40
			100	28,40
			100	28,40
30.06.2025	12:25:44,378	30		28,40
			30	28,40
			30	28,40
30.06.2025	12:23:22,477	10		28,46
			10	28,46
			10	28,46
30.06.2025	12:22:53,842	100		28,47
			100	28,47
			100	28,47
30.06.2025	12:21:05,228	1		28,49
			1	28,49
			1	28,49
30.06.2025	12:18:38,456	35		28,50
			35	28,50
			35	28,50
30.06.2025	12:18:17,368	75		28,51
			75	28,51
			75	28,51
30.06.2025	12:17:58,962	35		28,49
			35	28,49
			35	28,49
30.06.2025	12:14:38,558	95		28,50
			95	28,50
			95	28,50
30.06.2025	12:13:56,782	35		28,50
			35	28,50
			35	28,50
30.06.2025	12:13:52,903	4		28,51
			4	28,51
			4	28,51
30.06.2025	12:13:46,740	420		28,50
			420	28,50
			420	28,50
30.06.2025	12:13:44,991	1 470		28,47
			1 470	28,47
			1 470	28,47
30.06.2025	12:13:37,642	530		28,51
			530	28,51
			530	28,51
30.06.2025	12:13:23,423	530		28,51
			530	28,51
			530	28,51
30.06.2025	12:13:20,955	7		28,52
			7	28,52
			7	28,52
30.06.2025	12:12:57,503	526		28,52
			526	28,52
			526	28,52
30.06.2025	12:12:35,558	3		28,51
			3	28,51
			3	28,51
30.06.2025	12:12:07,319	100		28,51
			100	28,51
			100	28,51
30.06.2025	12:11:47,157	2		28,52
			2	28,52
			2	28,52
30.06.2025	12:11:32,783	70		28,52
			70	28,52
			70	28,52
30.06.2025	12:10:32,076	410		28,51
			410	28,51
			410	28,51
30.06.2025	12:10:08,792	273		28,53
			273	28,53
			273	28,53
30.06.2025	12:09:52,835	350		28,50
			250	28,50
			100	28,50
			350	28,50
30.06.2025	12:09:26,622	25		28,49
			25	28,49
			25	28,49
30.06.2025	12:09:16,279	480		28,49
			480	28,49
			480	28,49
30.06.2025	12:08:51,374	99		28,49
			99	28,49
			99	28,49
30.06.2025	12:08:19,832	18		28,48
			18	28,48
			18	28,48
30.06.2025	12:07:42,910	400		28,48
			400	28,48
			400	28,48
30.06.2025	12:07:31,426	530		28,47
			530	28,47
			450	28,47
			80	28,47
30.06.2025	12:05:59,985	733		28,46
			71	28,46
			662	28,46
			203	28,46
			530	28,46
30.06.2025	12:05:59,784	530		28,46
			530	28,46
			530	28,46
30.06.2025	12:05:59,551	2 374		28,46
			1 844	28,46
			530	28,46
			2 374	28,46
30.06.2025	12:05:52,755	530		28,46
			530	28,46
			530	28,46
30.06.2025	12:05:52,687	2 374		28,46
			2 374	28,46
			530	28,46
			1 844	28,46
30.06.2025	12:05:28,428	410		28,46
			410	28,46
			410	28,46
30.06.2025	12:05:28,383	410		28,46
			410	28,46
			410	28,46
30.06.2025	12:02:49,162	5		28,48
			5	28,48
			5	28,48
30.06.2025	12:00:51,026	18		28,48
			18	28,48
			18	28,48
30.06.2025	12:00:21,342	195		28,45
			195	28,45
			195	28,45
30.06.2025	12:00:13,569	530		28,44
			530	28,44
			530	28,44
30.06.2025	11:55:08,856	170		28,44
			170	28,44
			170	28,44
30.06.2025	11:53:32,979	354		28,40
			354	28,40
			354	28,40
30.06.2025	11:53:27,062	12		28,40
			12	28,40
			12	28,40
30.06.2025	11:53:17,357	30		28,42
			30	28,42
			30	28,42
30.06.2025	11:53:03,597	1		28,42
			1	28,42
			1	28,42
30.06.2025	11:52:59,676	100		28,41
			100	28,41
			100	28,41
30.06.2025	11:51:45,766	70		28,40
			70	28,40
			70	28,40
30.06.2025	11:49:04,476	6		28,37
			6	28,37
			6	28,37
30.06.2025	11:49:04,299	370		28,37
			370	28,37
			370	28,37
30.06.2025	11:48:38,856	200		28,37
			200	28,37
			200	28,37
30.06.2025	11:47:54,699	10		28,37
			10	28,37
			10	28,37
30.06.2025	11:47:52,600	300		28,36
			300	28,36
			300	28,36
30.06.2025	11:47:13,912	4		28,37
			4	28,37
			4	28,37
30.06.2025	11:46:23,484	50		28,39
			50	28,39
			50	28,39
30.06.2025	11:46:05,972	150		28,39
			150	28,39
			150	28,39
30.06.2025	11:45:02,315	150		28,38
			150	28,38
			150	28,38
30.06.2025	11:44:18,195	6		28,39
			6	28,39
			6	28,39
30.06.2025	11:42:34,509	450		28,36
			450	28,36
			450	28,36
30.06.2025	11:42:16,954	1		28,34
			1	28,34
			1	28,34
30.06.2025	11:41:30,275	200		28,33
			200	28,33
			200	28,33
30.06.2025	11:40:24,777	100		28,33
			100	28,33
			100	28,33
30.06.2025	11:38:11,257	20		28,30
			20	28,30
			20	28,30
30.06.2025	11:37:14,397	200		28,30
			200	28,30
			200	28,30
30.06.2025	11:36:11,039	110		28,29
			110	28,29
			110	28,29
30.06.2025	11:34:15,179	108		28,29
			108	28,29
			108	28,29
30.06.2025	11:34:11,842	30		28,30
			30	28,30
			30	28,30
30.06.2025	11:33:02,027	250		28,35
			250	28,35
			250	28,35
30.06.2025	11:33:01,948	250		28,35
			250	28,35
			150	28,35
			100	28,35
30.06.2025	11:32:45,051	75		28,39
			75	28,39
			75	28,39
30.06.2025	11:32:19,091	36		28,39
			36	28,39
			36	28,39
30.06.2025	11:29:51,098	50		28,39
			50	28,39
			50	28,39
30.06.2025	11:29:16,118	1		28,43
			1	28,43
			1	28,43
30.06.2025	11:29:01,495	450		28,43
			450	28,43
			450	28,43
30.06.2025	11:28:20,707	2		28,43
			2	28,43
			2	28,43
30.06.2025	11:27:50,983	350		28,44
			350	28,44
			350	28,44
30.06.2025	11:27:24,819	1		28,44
			1	28,44
			1	28,44
30.06.2025	11:27:10,630	11		28,42
			11	28,42
			11	28,42
30.06.2025	11:26:08,279	19		28,39
			19	28,39
			19	28,39
30.06.2025	11:25:41,607	60		28,41
			60	28,41
			60	28,41
30.06.2025	11:25:41,036	32		28,43
			32	28,43
			32	28,43
30.06.2025	11:22:17,293	60		28,49
			60	28,49
			60	28,49
30.06.2025	11:21:41,171	170		28,48
			170	28,48
			170	28,48
30.06.2025	11:19:52,320	268		28,45
			188	28,45
			80	28,45
			268	28,45
30.06.2025	11:19:47,633	530		28,45
			530	28,45
			530	28,45
30.06.2025	11:18:46,721	2		28,45
			2	28,45
			2	28,45
30.06.2025	11:17:42,044	11		28,45
			11	28,45
			11	28,45
30.06.2025	11:17:13,556	100		28,44
			100	28,44
			100	28,44
30.06.2025	11:16:20,155	50		28,44
			50	28,44
			50	28,44
30.06.2025	11:15:58,681	350		28,42
			350	28,42
			350	28,42
30.06.2025	11:14:23,931	425		28,44
			425	28,44
			425	28,44
30.06.2025	11:12:59,905	350		28,41
			350	28,41
			350	28,41
30.06.2025	11:12:52,767	4		28,43
			4	28,43
			4	28,43
30.06.2025	11:12:50,221	57		28,42
			57	28,42
			57	28,42
30.06.2025	11:09:49,908	3		28,42
			3	28,42
			3	28,42
30.06.2025	11:09:34,927	1		28,45
			1	28,45
			1	28,45
30.06.2025	11:09:13,089	36		28,47
			36	28,47
			36	28,47
30.06.2025	11:08:24,967	1		28,48
			1	28,48
			1	28,48
30.06.2025	11:07:45,300	2		28,47
			2	28,47
			2	28,47
30.06.2025	11:05:15,285	15		28,48
			15	28,48
			15	28,48
30.06.2025	11:05:01,855	36		28,49
			36	28,49
			36	28,49
30.06.2025	11:03:43,539	4		28,45
			4	28,45
			4	28,45
30.06.2025	11:02:38,526	6		28,43
			6	28,43
			6	28,43
30.06.2025	11:02:36,275	38		28,43
			38	28,43
			38	28,43
30.06.2025	11:01:45,428	400		28,38
			400	28,38
			400	28,38
30.06.2025	11:00:25,304	90		28,46
			90	28,46
			90	28,46
30.06.2025	11:00:21,252	53		28,46
			53	28,46
			53	28,46
30.06.2025	10:59:47,069	19		28,40
			19	28,40
			19	28,40
30.06.2025	10:59:35,712	150		28,40
			150	28,40
			150	28,40
30.06.2025	10:59:23,002	939		28,38
			189	28,38
			500	28,38
			439	28,38
			750	28,38
30.06.2025	10:58:40,768	500		28,38
			500	28,38
			250	28,38
			250	28,38
30.06.2025	10:58:30,010	52		28,33
			52	28,33
			52	28,33
30.06.2025	10:57:42,805	500		28,31
			500	28,31
			500	28,31
30.06.2025	10:56:00,795	175		28,32
			175	28,32
			175	28,32
30.06.2025	10:55:37,755	40		28,30
			40	28,30
			40	28,30
30.06.2025	10:54:45,979	530		28,28
			530	28,28
			530	28,28
30.06.2025	10:54:25,461	350		28,28
			350	28,28
			350	28,28
30.06.2025	10:52:24,993	4		28,34
			4	28,34
			4	28,34
30.06.2025	10:51:21,780	200		28,26
			200	28,26
			200	28,26
30.06.2025	10:50:29,260	130		28,28
			130	28,28
			130	28,28
30.06.2025	10:49:33,889	200		28,26
			200	28,26
			200	28,26
30.06.2025	10:49:23,209	11		28,26
			11	28,26
			11	28,26
30.06.2025	10:45:26,168	71		28,29
			71	28,29
			71	28,29
30.06.2025	10:44:46,630	3		28,30
			3	28,30
			3	28,30
30.06.2025	10:44:45,780	300		28,30
			150	28,30
			150	28,30
			300	28,30
30.06.2025	10:44:40,343	36		28,31
			36	28,31
			36	28,31
30.06.2025	10:42:11,536	2		28,28
			2	28,28
			2	28,28
30.06.2025	10:41:42,544	145		28,28
			145	28,28
			145	28,28
30.06.2025	10:41:05,726	500		28,25
			500	28,25
			500	28,25
30.06.2025	10:39:25,300	200		28,24
			200	28,24
			200	28,24
30.06.2025	10:39:19,897	71		28,25
			71	28,25
			71	28,25
30.06.2025	10:38:48,556	40		28,25
			40	28,25
			40	28,25
30.06.2025	10:37:40,973	140		28,29
			140	28,29
			140	28,29
30.06.2025	10:36:59,925	50		28,26
			50	28,26
			50	28,26
30.06.2025	10:36:58,984	150		28,25
			150	28,25
			150	28,25
30.06.2025	10:36:52,139	120		28,24
			120	28,24
			120	28,24
30.06.2025	10:36:11,832	150		28,23
			150	28,23
			150	28,23
30.06.2025	10:35:31,166	60		28,24
			60	28,24
			60	28,24
30.06.2025	10:34:03,787	380		28,21
			380	28,21
			380	28,21
30.06.2025	10:32:34,268	20		28,20
			20	28,20
			20	28,20
30.06.2025	10:32:08,580	5		28,20
			5	28,20
			5	28,20
30.06.2025	10:30:47,316	390		28,23
			390	28,23
			390	28,23
30.06.2025	10:30:22,493	24		28,25
			24	28,25
			24	28,25
30.06.2025	10:30:16,646	1		28,25
			1	28,25
			1	28,25
30.06.2025	10:29:26,438	1		28,27
			1	28,27
			1	28,27
30.06.2025	10:28:09,066	216		28,22
			216	28,22
			216	28,22
30.06.2025	10:28:05,814	125		28,23
			125	28,23
			125	28,23
30.06.2025	10:28:03,524	19		28,22
			19	28,22
			19	28,22
30.06.2025	10:25:33,065	250		28,24
			250	28,24
			250	28,24
30.06.2025	10:25:12,018	250		28,26
			250	28,26
			250	28,26
30.06.2025	10:23:45,026	40		28,22
			40	28,22
			40	28,22
30.06.2025	10:23:26,313	28		28,23
			28	28,23
			28	28,23
30.06.2025	10:22:01,839	2		28,19
			2	28,19
			2	28,19
30.06.2025	10:21:19,985	36		28,18
			36	28,18
			36	28,18
30.06.2025	10:19:49,081	125		28,11
			125	28,11
			125	28,11
30.06.2025	10:18:53,424	15		28,12
			15	28,12
			15	28,12
30.06.2025	10:18:34,746	500		28,12
			500	28,12
			500	28,12
30.06.2025	10:17:19,232	100		28,13
			100	28,13
			100	28,13
30.06.2025	10:16:56,672	200		28,14
			200	28,14
			200	28,14
30.06.2025	10:16:50,757	200		28,14
			200	28,14
			200	28,14
30.06.2025	10:13:45,197	1 190		28,14
			1 190	28,14
			1 190	28,14
30.06.2025	10:13:36,151	540		28,15
			540	28,15
			540	28,15
30.06.2025	10:13:36,068	1		28,15
			1	28,15
			1	28,15
30.06.2025	10:12:24,636	2		28,17
			2	28,17
			2	28,17
30.06.2025	10:11:27,426	1		28,17
			1	28,17
			1	28,17
30.06.2025	10:10:46,924	22		28,19
			22	28,19
			22	28,19
30.06.2025	10:07:00,282	200		28,18
			200	28,18
			200	28,18
30.06.2025	10:06:32,158	488		28,21
			488	28,21
			488	28,21
30.06.2025	10:06:17,763	540		28,21
			540	28,21
			540	28,21
30.06.2025	10:06:14,999	6		28,21
			6	28,21
			6	28,21
30.06.2025	10:05:15,947	3		28,18
			3	28,18
			3	28,18
30.06.2025	10:05:02,771	18		28,20
			18	28,20
			18	28,20
30.06.2025	10:04:35,109	200		28,20
			200	28,20
			200	28,20
30.06.2025	10:03:14,015	120		28,23
			120	28,23
			120	28,23
30.06.2025	10:02:42,128	10		28,25
			10	28,25
			10	28,25
30.06.2025	10:01:49,812	200		28,25
			200	28,25
			200	28,25
30.06.2025	10:01:31,970	200		28,25
			200	28,25
			200	28,25
30.06.2025	10:01:20,189	2		28,23
			2	28,23
			2	28,23
30.06.2025	10:01:00,330	500		28,20
			500	28,20
			500	28,20
30.06.2025	10:00:46,803	300		28,22
			300	28,22
			300	28,22
30.06.2025	10:00:03,730	530		28,28
			530	28,28
			530	28,28
30.06.2025	10:00:03,451	60		28,28
			60	28,28
			60	28,28
30.06.2025	10:00:02,973	31		28,28
			21	28,28
			31	28,28
			10	28,28
30.06.2025	10:00:00,416	540		28,18
			540	28,18
			540	28,18
30.06.2025	10:00:00,249	260		28,18
			260	28,18
			260	28,18
30.06.2025	09:59:48,610	60		28,16
			60	28,16
			60	28,16
30.06.2025	09:59:48,545	420		28,16
			420	28,16
			420	28,16
30.06.2025	09:59:27,734	460		28,10
			460	28,10
			460	28,10
30.06.2025	09:59:18,632	540		28,10
			540	28,10
			540	28,10
30.06.2025	09:58:24,489	4		28,09
			4	28,09
			4	28,09
30.06.2025	09:58:08,819	480		28,08
			480	28,08
			480	28,08
30.06.2025	09:58:08,719	480		28,08
			480	28,08
			480	28,08
30.06.2025	09:57:55,186	100		28,07
			100	28,07
			100	28,07
30.06.2025	09:57:48,345	380		28,08
			380	28,08
			380	28,08
30.06.2025	09:57:48,292	380		28,08
			380	28,08
			380	28,08
30.06.2025	09:57:39,225	2		28,09
			2	28,09
			2	28,09
30.06.2025	09:57:22,993	200		28,10
			20	28,10
			200	28,10
			180	28,10
30.06.2025	09:57:22,928	180		28,10
			25	28,10
			155	28,10
			180	28,10
30.06.2025	09:56:47,148	100		28,04
			100	28,04
			100	28,04
30.06.2025	09:56:04,128	23		28,05
			23	28,05
			23	28,05
30.06.2025	09:56:00,931	2		28,05
			2	28,05
			2	28,05
30.06.2025	09:54:49,159	250		28,05
			250	28,05
			250	28,05
30.06.2025	09:54:38,696	71		28,05
			71	28,05
			71	28,05
30.06.2025	09:53:52,627	200		28,04
			200	28,04
			200	28,04
30.06.2025	09:53:40,870	200		28,02
			200	28,02
			200	28,02
30.06.2025	09:53:28,468	7		28,00
			7	28,00
			7	28,00
30.06.2025	09:53:18,634	95		27,97
			95	27,97
			95	27,97
30.06.2025	09:52:25,647	245		27,98
			245	27,98
			245	27,98
30.06.2025	09:52:12,720	50		27,96
			50	27,96
			50	27,96
30.06.2025	09:51:31,181	85		28,04
			85	28,04
			85	28,04
30.06.2025	09:51:11,438	55		28,01
			55	28,01
			55	28,01
30.06.2025	09:51:11,344	150		28,01
			80	28,01
			150	28,01
			40	28,01
			30	28,01
30.06.2025	09:51:11,246	15		28,00
			2	28,00
			15	28,00
			13	28,00
30.06.2025	09:50:37,559	100		27,99
			100	27,99
			100	27,99
30.06.2025	09:50:37,173	45		27,96
			45	27,96
			45	27,96
30.06.2025	09:43:14,083	250		27,91
			240	27,91
			250	27,91
			10	27,91
30.06.2025	09:43:13,964	520		27,88
			520	27,88
			520	27,88
30.06.2025	09:43:13,822	540		27,88
			540	27,88
			540	27,88
30.06.2025	09:43:13,532	540		27,88
			540	27,88
			540	27,88
30.06.2025	09:43:13,363	540		27,88
			540	27,88
			540	27,88
30.06.2025	09:43:04,844	540		27,88
			180	27,88
			540	27,88
			360	27,88
30.06.2025	09:42:05,263	50		27,86
			50	27,86
			50	27,86
30.06.2025	09:39:10,748	50		27,80
			50	27,80
			50	27,80
30.06.2025	09:38:31,746	200		27,80
			200	27,80
			200	27,80
30.06.2025	09:38:17,283	140		27,80
			140	27,80
			140	27,80
30.06.2025	09:35:12,992	88		27,73
			88	27,73
			88	27,73
30.06.2025	09:33:57,486	2		27,81
			2	27,81
			2	27,81
30.06.2025	09:33:30,201	75		27,82
			75	27,82
			75	27,82
30.06.2025	09:33:17,624	140		27,80
			140	27,80
			140	27,80
30.06.2025	09:33:17,514	410		27,80
			410	27,80
			410	27,80
30.06.2025	09:33:15,996	410		27,80
			410	27,80
			410	27,80
30.06.2025	09:33:11,686	540		27,80
			540	27,80
			540	27,80
30.06.2025	09:32:16,778	25		27,76
			25	27,76
			25	27,76
30.06.2025	09:31:44,775	30		27,77
			30	27,77
			30	27,77
30.06.2025	09:30:59,956	40		27,70
			40	27,70
			40	27,70
30.06.2025	09:29:36,640	100		27,67
			100	27,67
			100	27,67
30.06.2025	09:27:24,527	200		27,73
			200	27,73
			200	27,73
30.06.2025	09:26:58,302	250		27,69
			250	27,69
			250	27,69
30.06.2025	09:26:42,074	8 950		27,67
			8 950	27,67
			8 950	27,67
30.06.2025	09:26:05,548	3 000		27,67
			3 000	27,67
			3 000	27,67
30.06.2025	09:25:59,923	9 000		27,67
			9 000	27,67
			9 000	27,67
30.06.2025	09:25:41,330	9 000		27,67
			9 000	27,67
			9 000	27,67
30.06.2025	09:25:40,856	550		27,67
			550	27,67
			550	27,67
30.06.2025	09:24:32,574	40		27,70
			40	27,70
			40	27,70
30.06.2025	09:24:06,035	90		27,73
			90	27,73
			90	27,73
30.06.2025	09:23:42,342	372		27,70
			372	27,70
			372	27,70
30.06.2025	09:22:56,955	11		27,70
			11	27,70
			11	27,70
30.06.2025	09:22:10,599	2 000		27,67
			2 000	27,67
			2 000	27,67
30.06.2025	09:21:46,446	5 000		27,67
			5 000	27,67
			5 000	27,67
30.06.2025	09:21:38,677	550		27,67
			550	27,67
			550	27,67
30.06.2025	09:21:32,323	550		27,67
			550	27,67
			550	27,67
30.06.2025	09:21:02,842	470		27,67
			470	27,67
			470	27,67
30.06.2025	09:18:51,736	20		27,74
			20	27,74
			20	27,74
30.06.2025	09:18:11,024	390		27,77
			390	27,77
			390	27,77
30.06.2025	09:17:26,472	100		27,80
			100	27,80
			100	27,80
30.06.2025	09:17:00,324	5		27,77
			5	27,77
			5	27,77
30.06.2025	09:16:57,631	200		27,75
			200	27,75
			200	27,75
30.06.2025	09:16:56,462	153		27,78
			153	27,78
			153	27,78
30.06.2025	09:16:34,562	30		27,75
			30	27,75
			30	27,75
30.06.2025	09:15:09,474	400		27,68
			400	27,68
			400	27,68
30.06.2025	09:15:08,547	110		27,70
			110	27,70
			110	27,70
30.06.2025	09:14:21,489	100		27,73
			100	27,73
			100	27,73
30.06.2025	09:13:24,625	180		27,70
			180	27,70
			180	27,70
30.06.2025	09:10:40,195	100		27,84
			100	27,84
			100	27,84
30.06.2025	09:08:36,518	200		27,80
			200	27,80
			200	27,80
30.06.2025	09:07:46,154	355		27,80
			355	27,80
			355	27,80
30.06.2025	09:07:18,541	36		27,78
			36	27,78
			36	27,78
30.06.2025	09:06:21,004	540		27,89
			540	27,89
			540	27,89
30.06.2025	09:06:17,046	100		27,89
			100	27,89
			100	27,89
30.06.2025	09:05:18,835	100		27,82
			100	27,82
			100	27,82
30.06.2025	09:05:10,504	50		27,82
			50	27,82
			50	27,82
30.06.2025	09:04:19,767	550		27,71
			550	27,71
			550	27,71
30.06.2025	09:03:19,274	2 384		27,89
			1 844	27,89
			540	27,89
			2 384	27,89
30.06.2025	09:03:15,033	540		27,89
			540	27,89
			540	27,89
30.06.2025	09:03:13,600	180		27,87
			180	27,87
			180	27,87
30.06.2025	09:03:13,463	100		27,85
			100	27,85
			100	27,85
30.06.2025	09:03:11,290	540		27,87
			540	27,87
			540	27,87
30.06.2025	09:02:42,055	431		27,88
			1	27,88
			430	27,88
			431	27,88
30.06.2025	08:59:22,132	70		27,72
			70	27,72
			1	27,72
			69	27,72
30.06.2025	08:59:03,515	380		27,72
			380	27,72
			380	27,72
30.06.2025	08:59:00,073	250		27,72
			250	27,72
			250	27,72
30.06.2025	08:58:23,941	10		27,72
			10	27,72
			1	27,72
			9	27,72
30.06.2025	08:58:07,494	398		27,80
			398	27,80
			398	27,80
30.06.2025	08:58:04,016	200		27,72
			200	27,72
			200	27,72
30.06.2025	08:57:58,657	950		27,72
			950	27,72
			950	27,72
30.06.2025	08:57:41,832	380		27,71
			380	27,71
			380	27,71
30.06.2025	08:57:18,626	1		27,61
			1	27,61
			1	27,61
30.06.2025	08:56:38,699	250		27,71
			250	27,71
			250	27,71
30.06.2025	08:55:33,935	20		27,71
			20	27,71
			20	27,71
30.06.2025	08:50:38,749	380		27,67
			380	27,67
			368	27,67
			12	27,67
30.06.2025	08:49:36,106	3		27,67
			3	27,67
			3	27,67
30.06.2025	08:49:24,331	1		27,76
			1	27,76
			1	27,76
30.06.2025	08:49:23,525	18		27,76
			18	27,76
			18	27,76
30.06.2025	08:48:20,594	50		27,76
			50	27,76
			50	27,76
30.06.2025	08:47:30,088	200		27,76
			200	27,76
			200	27,76
30.06.2025	08:46:26,367	195		27,76
			195	27,76
			195	27,76
30.06.2025	08:44:54,640	100		27,76
			100	27,76
			100	27,76
30.06.2025	08:44:26,809	911		27,70
			4	27,70
			911	27,70
			907	27,70
30.06.2025	08:44:21,571	260		27,69
			260	27,69
			260	27,69
30.06.2025	08:44:05,173	1		27,56
			1	27,56
			1	27,56
30.06.2025	08:43:58,113	55		27,69
			55	27,69
			55	27,69
30.06.2025	08:42:49,282	32		27,69
			32	27,69
			32	27,69
30.06.2025	08:42:15,958	2		27,67
			2	27,67
			2	27,67
30.06.2025	08:40:07,261	25		27,67
			25	27,67
			25	27,67
30.06.2025	08:37:01,663	10		27,68
			10	27,68
			10	27,68
30.06.2025	08:36:55,598	380		27,68
			380	27,68
			380	27,68
30.06.2025	08:35:42,581	20		27,69
			20	27,69
			20	27,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 791,50
Ask: 1 793,50
Stückzahl: 45 504
+1,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung