iShsII-Gl.Clean Energy U.ETF

404

351

8.022

       

Date Time Volume Order Volume Price
15/12/2025 21:55:53.123 38   8.022
      38 8.022
      38 8.022
15/12/2025 21:54:16.138 600   8.032
      600 8.032
      600 8.032
15/12/2025 21:43:27.595 94   8.034
      94 8.034
      94 8.034
15/12/2025 21:36:22.678 475   8.034
      23 8.034
      300 8.034
      152 8.034
      475 8.034
15/12/2025 21:34:28.457 64   8.072
      64 8.072
      64 8.072
15/12/2025 21:30:44.996 291   8.073
      291 8.073
      291 8.073
15/12/2025 21:06:58.502 191   8.058
      191 8.058
      191 8.058
15/12/2025 20:45:32.522 62   8.099
      62 8.099
      62 8.099
15/12/2025 20:44:15.616 5   8.101
      5 8.101
      5 8.101
15/12/2025 20:26:12.911 9   8.109
      9 8.109
      9 8.109
15/12/2025 20:20:13.061 250   8.074
      250 8.074
      250 8.074
15/12/2025 20:16:03.667 161   8.07
      161 8.07
      161 8.07
15/12/2025 20:15:31.443 137   8.069
      124 8.069
      13 8.069
      137 8.069
15/12/2025 20:07:46.463 5   8.112
      5 8.112
      5 8.112
15/12/2025 19:56:02.512 50   8.067
      50 8.067
      50 8.067
15/12/2025 19:50:03.250 80   8.054
      80 8.054
      80 8.054
15/12/2025 19:41:20.160 117   8.054
      117 8.054
      38 8.054
      79 8.054
15/12/2025 19:41:02.887 13   8.055
      13 8.055
      13 8.055
15/12/2025 19:32:30.007 10   8.055
      10 8.055
      10 8.055
15/12/2025 19:25:24.829 81   8.066
      81 8.066
      81 8.066
15/12/2025 19:25:00.127 100   8.103
      100 8.103
      100 8.103
15/12/2025 19:09:14.607 100   8.109
      100 8.109
      100 8.109
15/12/2025 18:56:47.050 100   8.068
      100 8.068
      100 8.068
15/12/2025 18:49:22.541 100   8.069
      100 8.069
      100 8.069
15/12/2025 18:35:27.803 20   8.103
      20 8.103
      20 8.103
15/12/2025 18:25:41.514 2   8.077
      2 8.077
      2 8.077
15/12/2025 18:11:51.574 210   8.104
      210 8.104
      210 8.104
15/12/2025 18:10:34.189 1 200   8.07
      1 200 8.07
      1 200 8.07
15/12/2025 18:08:15.072 2   8.107
      2 8.107
      2 8.107
15/12/2025 18:04:20.340 7   8.07
      7 8.07
      7 8.07
15/12/2025 18:03:44.997 350   8.069
      350 8.069
      350 8.069
15/12/2025 18:00:28.621 2   8.103
      2 8.103
      2 8.103
15/12/2025 17:54:57.650 8   8.113
      8 8.113
      8 8.113
15/12/2025 17:51:49.495 1 151   8.071
      1 151 8.071
      1 151 8.071
15/12/2025 17:51:49.324 116   8.108
      116 8.108
      116 8.108
15/12/2025 17:34:46.729 90   8.08
      90 8.08
      90 8.08
15/12/2025 17:28:36.205 24   8.123
      24 8.123
      24 8.123
15/12/2025 17:23:07.098 7   8.12
      7 8.12
      7 8.12
15/12/2025 17:19:26.633 11   8.119
      11 8.119
      11 8.119
15/12/2025 17:15:39.798 1 283   8.097
      1 283 8.097
      1 283 8.097
15/12/2025 17:14:21.008 200   8.099
      200 8.099
      200 8.099
15/12/2025 17:12:15.831 2 017   8.102
      2 017 8.102
      2 017 8.102
15/12/2025 17:06:44.819 988   8.094
      988 8.094
      988 8.094
15/12/2025 17:05:48.925 80   8.085
      80 8.085
      80 8.085
15/12/2025 16:53:18.923 102   8.086
      102 8.086
      102 8.086
15/12/2025 16:50:51.044 25   8.098
      25 8.098
      25 8.098
15/12/2025 16:42:12.350 1   8.082
      1 8.082
      1 8.082
15/12/2025 16:38:46.729 380   8.074
      380 8.074
      380 8.074
15/12/2025 16:37:35.670 1   8.071
      1 8.071
      1 8.071
15/12/2025 16:34:56.623 10   8.091
      10 8.091
      10 8.091
15/12/2025 16:34:48.801 494   8.084
      494 8.084
      494 8.084
15/12/2025 16:33:48.865 13   8.084
      13 8.084
      13 8.084
15/12/2025 16:32:19.007 10   8.094
      10 8.094
      10 8.094
15/12/2025 16:25:52.550 3   8.065
      3 8.065
      3 8.065
15/12/2025 16:25:29.103 24   8.077
      24 8.077
      24 8.077
15/12/2025 16:16:34.120 6   8.085
      6 8.085
      6 8.085
15/12/2025 16:16:14.642 530   8.077
      530 8.077
      530 8.077
15/12/2025 16:14:49.084 12   8.094
      12 8.094
      12 8.094
15/12/2025 16:14:15.282 10   8.092
      10 8.092
      10 8.092
15/12/2025 16:13:21.284 16   8.091
      16 8.091
      16 8.091
15/12/2025 16:11:36.697 1   8.079
      1 8.079
      1 8.079
15/12/2025 16:11:35.803 1   8.079
      1 8.079
      1 8.079
15/12/2025 16:02:05.150 10   8.06
      10 8.06
      10 8.06
15/12/2025 16:00:04.782 100   8.07
      100 8.07
      100 8.07
15/12/2025 16:00:00.961 2   8.072
      2 8.072
      2 8.072
15/12/2025 15:54:16.254 100   8.066
      100 8.066
      100 8.066
15/12/2025 15:52:53.000 977   8.066
      977 8.066
      977 8.066
15/12/2025 15:52:52.933 100   8.066
      32 8.066
      100 8.066
      68 8.066
15/12/2025 15:52:43.337 65   8.076
      65 8.076
      65 8.076
15/12/2025 15:47:33.588 5   8.098
      5 8.098
      5 8.098
15/12/2025 15:45:35.175 55   8.102
      55 8.102
      55 8.102
15/12/2025 15:44:28.408 500   8.103
      500 8.103
      500 8.103
15/12/2025 15:43:31.225 200   8.095
      200 8.095
      200 8.095
15/12/2025 15:38:26.765 7   8.11
      7 8.11
      7 8.11
15/12/2025 15:36:13.802 10 039   8.109
      10 039 8.109
      10 039 8.109
15/12/2025 15:34:19.882 14   8.10
      14 8.10
      14 8.10
15/12/2025 15:33:20.988 420   8.107
      420 8.107
      420 8.107
15/12/2025 15:32:54.640 2   8.116
      2 8.116
      2 8.116
15/12/2025 15:22:44.343 48   8.151
      48 8.151
      48 8.151
15/12/2025 15:19:28.423 18   8.151
      18 8.151
      18 8.151
15/12/2025 15:19:06.557 4   8.159
      4 8.159
      4 8.159
15/12/2025 15:10:45.052 1 300   8.158
      1 300 8.158
      1 300 8.158
15/12/2025 15:07:35.408 24   8.153
      24 8.153
      24 8.153
15/12/2025 15:06:20.507 1   8.153
      1 8.153
      1 8.153
15/12/2025 15:01:57.148 2   8.155
      2 8.155
      2 8.155
15/12/2025 14:58:25.037 100   8.153
      100 8.153
      100 8.153
15/12/2025 14:50:09.261 248   8.152
      248 8.152
      248 8.152
15/12/2025 14:49:55.113 2   8.159
      2 8.159
      2 8.159
15/12/2025 14:47:51.300 9   8.149
      9 8.149
      9 8.149
15/12/2025 14:45:25.723 80   8.149
      80 8.149
      80 8.149
15/12/2025 14:41:32.324 81   8.151
      81 8.151
      81 8.151
15/12/2025 14:39:27.677 1   8.16
      1 8.16
      1 8.16
15/12/2025 14:36:20.852 120   8.151
      120 8.151
      120 8.151
15/12/2025 14:36:00.346 3   8.151
      3 8.151
      3 8.151
15/12/2025 14:35:46.960 1   8.16
      1 8.16
      1 8.16
15/12/2025 14:34:43.930 2   8.16
      2 8.16
      2 8.16
15/12/2025 14:24:05.234 31   8.165
      31 8.165
      31 8.165
15/12/2025 14:20:19.374 83   8.154
      83 8.154
      83 8.154
15/12/2025 14:14:40.376 1   8.163
      1 8.163
      1 8.163
15/12/2025 14:09:55.089 57   8.154
      57 8.154
      57 8.154
15/12/2025 14:09:53.255 2 206   8.154
      2 206 8.154
      2 206 8.154
15/12/2025 14:09:31.852 7   8.161
      7 8.161
      7 8.161
15/12/2025 14:08:25.311 37   8.16
      37 8.16
      37 8.16
15/12/2025 14:07:53.641 900   8.151
      900 8.151
      900 8.151
15/12/2025 14:00:57.626 7   8.153
      7 8.153
      7 8.153
15/12/2025 13:59:32.723 140   8.152
      140 8.152
      140 8.152
15/12/2025 13:57:15.059 50   8.151
      50 8.151
      50 8.151
15/12/2025 13:56:32.096 30   8.151
      30 8.151
      30 8.151
15/12/2025 13:56:31.192 1   8.161
      1 8.161
      1 8.161
15/12/2025 13:54:48.106 70   8.151
      70 8.151
      70 8.151
15/12/2025 13:54:41.582 6   8.15
      6 8.15
      6 8.15
15/12/2025 13:54:08.346 650   8.15
      650 8.15
      650 8.15
15/12/2025 13:44:42.414 120   8.151
      120 8.151
      120 8.151
15/12/2025 13:44:36.964 930   8.15
      930 8.15
      270 8.15
      660 8.15
15/12/2025 13:35:38.929 1   8.147
      1 8.147
      1 8.147
15/12/2025 13:33:07.228 10   8.152
      10 8.152
      10 8.152
15/12/2025 13:30:42.837 3   8.14
      3 8.14
      3 8.14
15/12/2025 13:29:32.579 45   8.14
      45 8.14
      45 8.14
15/12/2025 13:26:39.889 1   8.152
      1 8.152
      1 8.152
15/12/2025 13:24:43.709 650   8.141
      650 8.141
      650 8.141
15/12/2025 13:22:29.448 123   8.138
      123 8.138
      123 8.138
15/12/2025 13:18:32.130 1 900   8.148
      1 900 8.148
      1 900 8.148
15/12/2025 13:16:31.259 12   8.148
      12 8.148
      12 8.148
15/12/2025 13:15:13.586 200   8.147
      200 8.147
      200 8.147
15/12/2025 13:15:13.081 45   8.135
      45 8.135
      45 8.135
15/12/2025 13:12:25.222 10   8.162
      10 8.162
      10 8.162
15/12/2025 13:11:44.689 40   8.128
      40 8.128
      40 8.128
15/12/2025 13:10:27.820 33   8.151
      11 8.151
      22 8.151
      33 8.151
15/12/2025 13:09:48.573 59   8.14
      59 8.14
      59 8.14
15/12/2025 13:05:53.819 59   8.148
      59 8.148
      59 8.148
15/12/2025 13:05:39.890 100   8.139
      100 8.139
      100 8.139
15/12/2025 13:04:14.415 1 000   8.14
      1 000 8.14
      1 000 8.14
15/12/2025 13:00:15.744 1   8.14
      1 8.14
      1 8.14
15/12/2025 12:58:52.125 186   8.137
      186 8.137
      186 8.137
15/12/2025 12:51:47.059 2   8.14
      2 8.14
      1 8.14
      1 8.14
15/12/2025 12:48:50.253 5   8.149
      5 8.149
      5 8.149
15/12/2025 12:42:31.640 123   8.149
      123 8.149
      123 8.149
15/12/2025 12:39:09.280 1   8.149
      1 8.149
      1 8.149
15/12/2025 12:39:08.450 30   8.149
      30 8.149
      30 8.149
15/12/2025 12:37:40.695 52   8.138
      52 8.138
      52 8.138
15/12/2025 12:34:16.972 100   8.139
      100 8.139
      100 8.139
15/12/2025 12:31:40.308 11   8.139
      11 8.139
      11 8.139
15/12/2025 12:29:10.976 2 383   8.138
      2 383 8.138
      2 383 8.138
15/12/2025 12:29:06.313 3 800   8.138
      3 800 8.138
      3 800 8.138
15/12/2025 12:27:13.205 1   8.148
      1 8.148
      1 8.148
15/12/2025 12:25:42.931 250   8.136
      250 8.136
      250 8.136
15/12/2025 12:20:57.928 30   8.14
      30 8.14
      30 8.14
15/12/2025 12:08:10.957 4   8.14
      4 8.14
      4 8.14
15/12/2025 12:04:26.228 4 005   8.138
      4 005 8.138
      4 005 8.138
15/12/2025 12:04:10.292 400   8.135
      400 8.135
      400 8.135
15/12/2025 12:03:21.197 99   8.136
      99 8.136
      99 8.136
15/12/2025 12:00:58.634 3   8.139
      3 8.139
      3 8.139
15/12/2025 11:59:25.123 603   8.134
      603 8.134
      603 8.134
15/12/2025 11:58:48.315 81   8.134
      81 8.134
      81 8.134
15/12/2025 11:57:19.790 3   8.138
      3 8.138
      3 8.138
15/12/2025 11:57:05.270 610   8.134
      610 8.134
      610 8.134
15/12/2025 11:53:40.408 1   8.14
      1 8.14
      1 8.14
15/12/2025 11:53:09.017 3   8.135
      3 8.135
      3 8.135
15/12/2025 11:50:48.194 21   8.14
      21 8.14
      21 8.14
15/12/2025 11:42:57.530 133   8.135
      133 8.135
      133 8.135
15/12/2025 11:38:46.742 1   8.138
      1 8.138
      1 8.138
15/12/2025 11:30:58.720 37   8.14
      37 8.14
      37 8.14
15/12/2025 11:30:40.302 500   8.14
      500 8.14
      500 8.14
15/12/2025 11:25:06.128 4   8.136
      4 8.136
      4 8.136
15/12/2025 11:22:00.875 1 250   8.136
      1 250 8.136
      1 250 8.136
15/12/2025 11:17:51.594 1 070   8.136
      1 070 8.136
      1 070 8.136
15/12/2025 11:16:50.956 13   8.14
      13 8.14
      13 8.14
15/12/2025 11:16:45.132 840   8.136
      840 8.136
      840 8.136
15/12/2025 11:13:59.715 1 524   8.136
      1 524 8.136
      1 524 8.136
15/12/2025 11:10:30.158 630   8.136
      630 8.136
      630 8.136
15/12/2025 11:06:00.274 3   8.135
      3 8.135
      3 8.135
15/12/2025 11:04:11.831 4   8.143
      4 8.143
      4 8.143
15/12/2025 11:00:51.944 30   8.143
      30 8.143
      30 8.143
15/12/2025 10:56:33.504 2 607   8.145
      2 607 8.145
      2 607 8.145
15/12/2025 10:51:39.862 475   8.14
      475 8.14
      475 8.14
15/12/2025 10:47:08.711 120   8.147
      120 8.147
      120 8.147
15/12/2025 10:37:16.404 24   8.148
      24 8.148
      24 8.148
15/12/2025 10:34:49.863 20   8.142
      20 8.142
      20 8.142
15/12/2025 10:33:41.226 174   8.14
      174 8.14
      174 8.14
15/12/2025 10:33:13.750 12   8.14
      12 8.14
      12 8.14
15/12/2025 10:32:32.171 7   8.142
      7 8.142
      7 8.142
15/12/2025 10:31:39.438 7   8.142
      7 8.142
      7 8.142
15/12/2025 10:31:37.013 318   8.14
      318 8.14
      318 8.14
15/12/2025 10:30:26.666 8   8.142
      8 8.142
      8 8.142
15/12/2025 10:30:26.431 141   8.143
      141 8.143
      141 8.143
15/12/2025 10:29:31.977 1   8.15
      1 8.15
      1 8.15
15/12/2025 10:29:29.161 3   8.141
      3 8.141
      3 8.141
15/12/2025 10:29:14.342 1   8.15
      1 8.15
      1 8.15
15/12/2025 10:28:23.212 5   8.141
      5 8.141
      5 8.141
15/12/2025 10:28:03.425 1   8.149
      1 8.149
      1 8.149
15/12/2025 10:27:21.251 59   8.148
      59 8.148
      59 8.148
15/12/2025 10:27:07.776 1   8.148
      1 8.148
      1 8.148
15/12/2025 10:26:32.854 1   8.148
      1 8.148
      1 8.148
15/12/2025 10:25:45.641 2   8.15
      2 8.15
      2 8.15
15/12/2025 10:23:24.235 4   8.136
      4 8.136
      4 8.136
15/12/2025 10:23:08.789 1   8.144
      1 8.144
      1 8.144
15/12/2025 10:22:49.172 13   8.136
      13 8.136
      13 8.136
15/12/2025 10:21:30.695 4   8.135
      4 8.135
      4 8.135
15/12/2025 10:21:15.704 2   8.144
      2 8.144
      2 8.144
15/12/2025 10:21:03.939 3   8.144
      3 8.144
      3 8.144
15/12/2025 10:19:07.427 1   8.139
      1 8.139
      1 8.139
15/12/2025 10:19:05.438 1 000   8.137
      1 000 8.137
      1 000 8.137
15/12/2025 10:17:04.396 1   8.139
      1 8.139
      1 8.139
15/12/2025 10:16:11.579 1   8.139
      1 8.139
      1 8.139
15/12/2025 10:15:15.340 1   8.139
      1 8.139
      1 8.139
15/12/2025 10:14:32.266 3   8.139
      3 8.139
      3 8.139
15/12/2025 10:14:00.594 3   8.135
      3 8.135
      3 8.135
15/12/2025 10:13:32.224 1   8.139
      1 8.139
      1 8.139
15/12/2025 10:13:02.241 1   8.139
      1 8.139
      1 8.139
15/12/2025 10:12:36.783 2   8.138
      2 8.138
      2 8.138
15/12/2025 10:12:09.903 2   8.138
      2 8.138
      2 8.138
15/12/2025 10:11:59.648 3   8.135
      3 8.135
      3 8.135
15/12/2025 10:11:34.985 1   8.138
      1 8.138
      1 8.138
15/12/2025 10:11:32.980 1   8.138
      1 8.138
      1 8.138
15/12/2025 10:10:38.434 2   8.138
      2 8.138
      2 8.138
15/12/2025 10:10:03.826 1   8.138
      1 8.138
      1 8.138
15/12/2025 10:05:59.245 3   8.134
      3 8.134
      3 8.134
15/12/2025 10:05:50.120 25   8.134
      25 8.134
      25 8.134
15/12/2025 10:05:31.965 4   8.144
      4 8.144
      4 8.144
15/12/2025 10:04:45.600 4   8.14
      4 8.14
      4 8.14
15/12/2025 10:02:48.258 7   8.142
      7 8.142
      7 8.142
15/12/2025 10:02:04.123 3   8.139
      3 8.139
      3 8.139
15/12/2025 10:01:55.510 500   8.132
      500 8.132
      500 8.132
15/12/2025 10:01:44.906 3   8.139
      3 8.139
      3 8.139
15/12/2025 10:01:38.261 3   8.139
      3 8.139
      3 8.139
15/12/2025 09:59:46.861 145   8.139
      145 8.139
      145 8.139
15/12/2025 09:58:40.128 1   8.142
      1 8.142
      1 8.142
15/12/2025 09:54:38.343 1   8.14
      1 8.14
      1 8.14
15/12/2025 09:54:37.371 36   8.14
      36 8.14
      36 8.14
15/12/2025 09:53:29.615 3   8.133
      3 8.133
      3 8.133
15/12/2025 09:53:12.199 1   8.14
      1 8.14
      1 8.14
15/12/2025 09:52:52.086 100   8.14
      100 8.14
      100 8.14
15/12/2025 09:52:41.118 1   8.14
      1 8.14
      1 8.14
15/12/2025 09:52:32.568 19   8.14
      19 8.14
      19 8.14
15/12/2025 09:51:40.858 7   8.143
      7 8.143
      7 8.143
15/12/2025 09:50:29.127 4   8.134
      4 8.134
      4 8.134
15/12/2025 09:50:20.971 2   8.143
      2 8.143
      2 8.143
15/12/2025 09:50:19.565 1   8.143
      1 8.143
      1 8.143
15/12/2025 09:50:14.868 5   8.134
      5 8.134
      5 8.134
15/12/2025 09:50:10.008 2   8.143
      2 8.143
      2 8.143
15/12/2025 09:49:06.507 1   8.143
      1 8.143
      1 8.143
15/12/2025 09:47:13.829 1   8.144
      1 8.144
      1 8.144
15/12/2025 09:45:43.872 25   8.139
      25 8.139
      25 8.139
15/12/2025 09:44:29.217 3   8.132
      3 8.132
      3 8.132
15/12/2025 09:44:03.669 25   8.14
      25 8.14
      25 8.14
15/12/2025 09:42:11.461 1   8.139
      1 8.139
      1 8.139
15/12/2025 09:41:03.333 2   8.139
      2 8.139
      2 8.139
15/12/2025 09:38:04.277 1   8.136
      1 8.136
      1 8.136
15/12/2025 09:37:54.105 15   8.131
      15 8.131
      15 8.131
15/12/2025 09:37:46.451 35   8.13
      35 8.13
      35 8.13
15/12/2025 09:37:17.824 1 316   8.138
      1 316 8.138
      1 316 8.138
15/12/2025 09:37:10.059 1   8.138
      1 8.138
      1 8.138
15/12/2025 09:36:40.528 172   8.131
      172 8.131
      172 8.131
15/12/2025 09:35:30.997 1 316   8.128
      1 316 8.128
      1 316 8.128
15/12/2025 09:35:29.432 3   8.128
      3 8.128
      3 8.128
15/12/2025 09:35:03.691 1   8.139
      1 8.139
      1 8.139
15/12/2025 09:33:43.895 2   8.137
      2 8.137
      2 8.137
15/12/2025 09:33:39.874 1   8.136
      1 8.136
      1 8.136
15/12/2025 09:32:35.513 2   8.137
      2 8.137
      2 8.137
15/12/2025 09:32:10.859 13   8.137
      13 8.137
      13 8.137
15/12/2025 09:32:07.668 1   8.137
      1 8.137
      1 8.137
15/12/2025 09:32:06.809 1   8.137
      1 8.137
      1 8.137
15/12/2025 09:31:59.802 3   8.132
      3 8.132
      3 8.132
15/12/2025 09:31:39.777 1   8.135
      1 8.135
      1 8.135
15/12/2025 09:31:28.103 313   8.132
      313 8.132
      313 8.132
15/12/2025 09:31:09.163 692   8.135
      692 8.135
      692 8.135
15/12/2025 09:31:07.383 31   8.135
      31 8.135
      31 8.135
15/12/2025 09:30:45.562 415   8.135
      415 8.135
      415 8.135
15/12/2025 09:30:44.741 1   8.135
      1 8.135
      1 8.135
15/12/2025 09:30:43.432 348   8.135
      348 8.135
      348 8.135
15/12/2025 09:30:42.225 1   8.135
      1 8.135
      1 8.135
15/12/2025 09:30:28.585 6 988   8.135
      6 988 8.135
      6 988 8.135
15/12/2025 09:30:27.513 1   8.135
      1 8.135
      1 8.135
15/12/2025 09:30:25.885 21   8.135
      21 8.135
      21 8.135
15/12/2025 09:30:10.756 6   8.135
      6 8.135
      6 8.135
15/12/2025 09:30:06.334 1   8.135
      1 8.135
      1 8.135
15/12/2025 09:30:05.201 7   8.135
      7 8.135
      7 8.135
15/12/2025 09:30:03.341 14   8.135
      14 8.135
      14 8.135
15/12/2025 09:30:01.174 3   8.132
      3 8.132
      3 8.132
15/12/2025 09:29:36.421 7   8.135
      7 8.135
      7 8.135
15/12/2025 09:28:36.157 2   8.134
      2 8.134
      2 8.134
15/12/2025 09:27:43.241 7   8.134
      7 8.134
      7 8.134
15/12/2025 09:26:10.369 123   8.134
      123 8.134
      123 8.134
15/12/2025 09:26:08.763 2   8.134
      2 8.134
      2 8.134
15/12/2025 09:25:59.209 3   8.123
      3 8.123
      3 8.123
15/12/2025 09:25:53.920 214   8.123
      214 8.123
      214 8.123
15/12/2025 09:25:39.593 2   8.134
      2 8.134
      2 8.134
15/12/2025 09:25:38.588 2   8.134
      2 8.134
      2 8.134
15/12/2025 09:25:21.101 3   8.134
      3 8.134
      3 8.134
15/12/2025 09:25:20.664 1   8.134
      1 8.134
      1 8.134
15/12/2025 09:25:12.487 3   8.134
      3 8.134
      3 8.134
15/12/2025 09:25:11.516 13   8.134
      13 8.134
      13 8.134
15/12/2025 09:25:09.190 1   8.134
      1 8.134
      1 8.134
15/12/2025 09:25:09.087 1   8.134
      1 8.134
      1 8.134
15/12/2025 09:24:56.813 24   8.123
      24 8.123
      24 8.123
15/12/2025 09:24:12.166 1   8.134
      1 8.134
      1 8.134
15/12/2025 09:23:29.621 3   8.126
      3 8.126
      3 8.126
15/12/2025 09:23:08.193 2   8.134
      2 8.134
      2 8.134
15/12/2025 09:21:05.918 1   8.134
      1 8.134
      1 8.134
15/12/2025 09:19:47.955 1 373   8.121
      1 373 8.121
      1 373 8.121
15/12/2025 09:19:32.435 1   8.134
      1 8.134
      1 8.134
15/12/2025 09:19:08.475 1   8.134
      1 8.134
      1 8.134
15/12/2025 09:17:06.103 1   8.134
      1 8.134
      1 8.134
15/12/2025 09:15:29.310 3   8.119
      3 8.119
      3 8.119
15/12/2025 09:15:06.560 7   8.129
      7 8.129
      7 8.129
15/12/2025 09:11:39.398 1   8.12
      1 8.12
      1 8.12
15/12/2025 09:11:08.515 7   8.12
      7 8.12
      7 8.12
15/12/2025 09:09:40.967 1   8.127
      1 8.127
      1 8.127
15/12/2025 09:09:00.511 3   8.114
      3 8.114
      3 8.114
15/12/2025 09:08:37.575 7   8.126
      7 8.126
      7 8.126
15/12/2025 09:07:38.328 4   8.128
      4 8.128
      4 8.128
15/12/2025 09:07:12.464 1   8.128
      1 8.128
      1 8.128
15/12/2025 09:07:10.737 480   8.114
      480 8.114
      480 8.114
15/12/2025 09:06:35.867 3   8.126
      3 8.126
      3 8.126
15/12/2025 09:06:29.322 3   8.112
      3 8.112
      3 8.112
15/12/2025 09:06:05.889 4   8.133
      4 8.133
      4 8.133
15/12/2025 09:05:18.116 1   8.131
      1 8.131
      1 8.131
15/12/2025 09:05:11.978 2   8.132
      2 8.132
      2 8.132
15/12/2025 09:05:09.558 6   8.132
      6 8.132
      6 8.132
15/12/2025 09:05:08.658 16   8.132
      16 8.132
      16 8.132
15/12/2025 09:05:07.134 12   8.132
      12 8.132
      12 8.132
15/12/2025 09:05:06.785 1   8.132
      1 8.132
      1 8.132
15/12/2025 09:05:04.223 4   8.126
      4 8.126
      4 8.126
15/12/2025 09:05:04.162 60   8.126
      60 8.126
      60 8.126
15/12/2025 09:04:55.629 1   8.126
      1 8.126
      1 8.126
15/12/2025 08:47:45.085 19   8.096
      19 8.096
      19 8.096
15/12/2025 08:47:21.089 45   8.097
      45 8.097
      45 8.097
15/12/2025 08:36:44.617 76   8.143
      76 8.143
      76 8.143
15/12/2025 08:31:44.152 127   8.143
      127 8.143
      127 8.143
15/12/2025 08:29:32.074 1   8.094
      1 8.094
      1 8.094
15/12/2025 08:24:39.527 120   8.141
      120 8.141
      120 8.141

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM