Tradegate Exchange

Xiaomi Corp. Cl.B

1088

681

6.296

Date	Time	Volume	Order Volume	Price
03/07/2025	15:58:53.302	40		6.296
			40	6.296
			40	6.296
03/07/2025	15:58:16.849	30		6.296
			30	6.296
			30	6.296
03/07/2025	15:58:13.204	10		6.296
			10	6.296
			10	6.296
03/07/2025	15:58:11.989	45		6.296
			45	6.296
			45	6.296
03/07/2025	15:58:05.947	300		6.296
			300	6.296
			50	6.296
			250	6.296
03/07/2025	15:55:20.629	1 420		6.271
			1 420	6.271
			995	6.271
			125	6.271
			300	6.271
03/07/2025	15:53:58.103	160		6.299
			160	6.299
			160	6.299
03/07/2025	15:53:55.086	15		6.271
			15	6.271
			15	6.271
03/07/2025	15:52:58.745	200		6.307
			200	6.307
			50	6.307
			50	6.307
			100	6.307
03/07/2025	15:52:58.680	1 152		6.281
			150	6.281
			852	6.281
			1 000	6.281
			2	6.281
			300	6.281
03/07/2025	15:49:47.668	1 246		6.284
			250	6.284
			200	6.284
			796	6.284
			1 246	6.284
03/07/2025	15:48:36.233	1		6.281
			1	6.281
			1	6.281
03/07/2025	15:46:45.565	30		6.308
			30	6.308
			30	6.308
03/07/2025	15:46:14.035	1 315		6.287
			1 315	6.287
			1 315	6.287
03/07/2025	15:46:08.006	272		6.287
			272	6.287
			272	6.287
03/07/2025	15:45:38.388	3 830		6.287
			3 830	6.287
			3 830	6.287
03/07/2025	15:44:37.170	316		6.314
			316	6.314
			66	6.314
			250	6.314
03/07/2025	15:43:50.263	900		6.285
			900	6.285
			900	6.285
03/07/2025	15:41:33.573	400		6.287
			400	6.287
			42	6.287
			100	6.287
			8	6.287
			250	6.287
03/07/2025	15:39:59.759	80		6.318
			80	6.318
			80	6.318
03/07/2025	15:39:41.127	400		6.318
			400	6.318
			300	6.318
			100	6.318
03/07/2025	15:37:01.356	1 000		6.30
			1 000	6.30
			1 000	6.30
03/07/2025	15:36:21.114	782		6.302
			782	6.302
			782	6.302
03/07/2025	15:35:46.467	200		6.301
			200	6.301
			200	6.301
03/07/2025	15:35:26.179	70		6.301
			70	6.301
			70	6.301
03/07/2025	15:34:43.645	200		6.301
			200	6.301
			200	6.301
03/07/2025	15:33:40.169	1		6.321
			1	6.321
			1	6.321
03/07/2025	15:29:57.566	1 000		6.301
			100	6.301
			250	6.301
			1 000	6.301
			650	6.301
03/07/2025	15:29:16.808	19		6.327
			19	6.327
			19	6.327
03/07/2025	15:28:16.048	30		6.327
			30	6.327
			30	6.327
03/07/2025	15:26:55.258	200		6.327
			200	6.327
			200	6.327
03/07/2025	15:20:48.383	898		6.328
			588	6.328
			310	6.328
			898	6.328
03/07/2025	15:19:25.012	1 000		6.329
			1 000	6.329
			1 000	6.329
03/07/2025	15:18:17.539	32		6.311
			32	6.311
			32	6.311
03/07/2025	15:17:47.743	20		6.329
			20	6.329
			20	6.329
03/07/2025	15:17:10.474	200		6.329
			200	6.329
			200	6.329
03/07/2025	15:16:10.793	25		6.329
			25	6.329
			25	6.329
03/07/2025	15:15:41.555	6		6.329
			6	6.329
			6	6.329
03/07/2025	15:15:41.472	1 000		6.329
			1 000	6.329
			1 000	6.329
03/07/2025	15:14:16.862	30		6.308
			30	6.308
			30	6.308
03/07/2025	15:11:49.641	632		6.329
			632	6.329
			632	6.329
03/07/2025	15:10:23.408	912		6.329
			793	6.329
			119	6.329
			912	6.329
03/07/2025	15:08:17.841	1 000		6.329
			1 000	6.329
			1 000	6.329
03/07/2025	15:07:52.522	100		6.339
			100	6.339
			100	6.339
03/07/2025	15:07:34.747	1 250		6.33
			1 250	6.33
			1 250	6.33
03/07/2025	15:07:12.240	1 103		6.331
			1 103	6.331
			1 103	6.331
03/07/2025	15:06:50.675	20		6.339
			20	6.339
			20	6.339
03/07/2025	15:06:30.600	1 002		6.331
			1 002	6.331
			1 002	6.331
03/07/2025	15:06:29.714	250		6.33
			250	6.33
			250	6.33
03/07/2025	15:05:41.331	32		6.334
			32	6.334
			32	6.334
03/07/2025	15:03:41.165	5		6.327
			5	6.327
			5	6.327
03/07/2025	15:03:39.001	627		6.327
			627	6.327
			627	6.327
03/07/2025	15:01:47.604	1 000		6.327
			1 000	6.327
			1 000	6.327
03/07/2025	15:00:43.744	1 000		6.327
			1 000	6.327
			1 000	6.327
03/07/2025	15:00:16.634	30		6.327
			30	6.327
			30	6.327
03/07/2025	15:00:04.754	95		6.327
			95	6.327
			95	6.327
03/07/2025	14:59:03.451	100		6.327
			100	6.327
			100	6.327
03/07/2025	14:58:03.050	1 000		6.327
			1 000	6.327
			1 000	6.327
03/07/2025	14:53:09.429	31		6.327
			31	6.327
			31	6.327
03/07/2025	14:51:28.501	19		6.327
			19	6.327
			19	6.327
03/07/2025	14:50:06.504	50		6.327
			50	6.327
			50	6.327
03/07/2025	14:49:53.165	3 475		6.313
			3 475	6.313
			3 475	6.313
03/07/2025	14:48:54.594	105		6.327
			105	6.327
			105	6.327
03/07/2025	14:48:41.120	3 666		6.312
			3 666	6.312
			3 666	6.312
03/07/2025	14:48:30.566	150		6.327
			150	6.327
			150	6.327
03/07/2025	14:47:55.687	157		6.327
			157	6.327
			157	6.327
03/07/2025	14:47:05.080	3 065		6.312
			3 065	6.312
			3 065	6.312
03/07/2025	14:45:44.318	3 068		6.315
			3 068	6.315
			3 068	6.315
03/07/2025	14:44:06.621	220		6.327
			220	6.327
			220	6.327
03/07/2025	14:43:04.877	3 539		6.311
			3 539	6.311
			3 539	6.311
03/07/2025	14:43:00.129	140		6.327
			140	6.327
			140	6.327
03/07/2025	14:41:54.859	80		6.327
			80	6.327
			80	6.327
03/07/2025	14:40:02.261	6		6.327
			6	6.327
			6	6.327
03/07/2025	14:39:01.309	1 000		6.327
			1 000	6.327
			1 000	6.327
03/07/2025	14:38:54.553	10		6.327
			10	6.327
			10	6.327
03/07/2025	14:38:49.825	40		6.327
			40	6.327
			40	6.327
03/07/2025	14:38:37.665	300		6.327
			300	6.327
			300	6.327
03/07/2025	14:38:30.075	500		6.312
			500	6.312
			500	6.312
03/07/2025	14:38:13.762	27		6.327
			27	6.327
			27	6.327
03/07/2025	14:37:54.347	25		6.327
			25	6.327
			25	6.327
03/07/2025	14:36:28.287	650		6.312
			650	6.312
			650	6.312
03/07/2025	14:35:48.685	17		6.327
			17	6.327
			17	6.327
03/07/2025	14:35:43.962	502		6.313
			502	6.313
			502	6.313
03/07/2025	14:34:40.149	3 461		6.318
			3 461	6.318
			3 461	6.318
03/07/2025	14:32:22.990	931		6.319
			931	6.319
			931	6.319
03/07/2025	14:32:14.153	3 819		6.319
			3 819	6.319
			3 819	6.319
03/07/2025	14:31:56.394	250		6.319
			250	6.319
			250	6.319
03/07/2025	14:30:14.346	3 824		6.312
			3 824	6.312
			3 824	6.312
03/07/2025	14:27:47.930	1 325		6.296
			1 325	6.296
			1 175	6.296
			150	6.296
03/07/2025	14:25:09.555	3 825		6.298
			3 825	6.298
			3 825	6.298
03/07/2025	14:23:01.401	100		6.286
			100	6.286
			100	6.286
03/07/2025	14:21:50.003	17		6.298
			17	6.298
			17	6.298
03/07/2025	14:17:34.958	3 000		6.298
			3 000	6.298
			3 000	6.298
03/07/2025	14:17:22.768	1 000		6.298
			1 000	6.298
			1 000	6.298
03/07/2025	14:17:14.730	15		6.291
			15	6.291
			15	6.291
03/07/2025	14:17:14.515	3 000		6.292
			3 000	6.292
			3 000	6.292
03/07/2025	14:16:23.659	3 000		6.291
			3 000	6.291
			3 000	6.291
03/07/2025	14:16:06.814	796		6.286
			796	6.286
			796	6.286
03/07/2025	14:15:49.342	796		6.286
			796	6.286
			796	6.286
03/07/2025	14:15:48.979	796		6.286
			796	6.286
			796	6.286
03/07/2025	14:15:32.943	796		6.286
			796	6.286
			796	6.286
03/07/2025	14:15:32.563	796		6.286
			796	6.286
			796	6.286
03/07/2025	14:15:15.706	796		6.286
			796	6.286
			796	6.286
03/07/2025	14:15:15.257	796		6.286
			796	6.286
			796	6.286
03/07/2025	14:15:14.841	796		6.286
			796	6.286
			796	6.286
03/07/2025	14:14:57.867	796		6.286
			796	6.286
			796	6.286
03/07/2025	14:14:52.041	861		6.299
			861	6.299
			842	6.299
			19	6.299
03/07/2025	14:14:48.340	3 000		6.301
			3 000	6.301
			3 000	6.301
03/07/2025	14:14:21.121	23 513		6.31
			5 000	6.31
			13 463	6.31
			5 000	6.31
			50	6.31
			23 513	6.31
03/07/2025	14:13:53.578	3 823		6.308
			3 823	6.308
			3 823	6.308
03/07/2025	14:11:00.565	3 841		6.301
			3 841	6.301
			3 841	6.301
03/07/2025	14:10:43.397	5 000		6.301
			5 000	6.301
			5 000	6.301
03/07/2025	14:10:23.379	3 822		6.30
			3 822	6.30
			3 822	6.30
03/07/2025	14:07:53.198	200		6.286
			200	6.286
			200	6.286
03/07/2025	14:05:28.741	396		6.30
			396	6.30
			396	6.30
03/07/2025	14:04:53.585	2 000		6.30
			2 000	6.30
			2 000	6.30
03/07/2025	14:03:49.763	2 500		6.30
			2 500	6.30
			2 500	6.30
03/07/2025	13:59:29.308	500		6.30
			400	6.30
			500	6.30
			100	6.30
03/07/2025	13:59:27.683	100		6.291
			100	6.291
			100	6.291
03/07/2025	13:58:20.691	7 693		6.288
			7 693	6.288
			7 693	6.288
03/07/2025	13:58:11.277	100		6.301
			100	6.301
			100	6.301
03/07/2025	13:57:42.118	3 844		6.291
			3 844	6.291
			3 844	6.291
03/07/2025	13:57:26.505	7 693		6.29
			7 693	6.29
			7 693	6.29
03/07/2025	13:56:49.718	3 844		6.291
			3 844	6.291
			3 844	6.291
03/07/2025	13:56:23.542	4 866		6.293
			4 866	6.293
			4 866	6.293
03/07/2025	13:56:12.811	3 658		6.294
			3 658	6.294
			3 608	6.294
			50	6.294
03/07/2025	13:54:23.519	7		6.297
			7	6.297
			7	6.297
03/07/2025	13:54:20.937	2 870		6.29
			2 870	6.29
			2 870	6.29
03/07/2025	13:54:14.958	122		6.297
			122	6.297
			122	6.297
03/07/2025	13:54:11.066	853		6.286
			853	6.286
			57	6.286
			796	6.286
03/07/2025	13:54:10.634	7 636		6.294
			7 636	6.294
			7 636	6.294
03/07/2025	13:53:41.457	1 000		6.298
			1 000	6.298
			1 000	6.298
03/07/2025	13:53:32.560	15		6.298
			15	6.298
			15	6.298
03/07/2025	13:53:18.520	3 845		6.291
			3 845	6.291
			3 845	6.291
03/07/2025	13:53:00.892	796		6.286
			796	6.286
			796	6.286
03/07/2025	13:53:00.500	10 000		6.294
			10 000	6.294
			10 000	6.294
03/07/2025	13:51:57.980	3 845		6.293
			3 845	6.293
			3 845	6.293
03/07/2025	13:51:57.603	3 415		6.293
			3 415	6.293
			3 415	6.293
03/07/2025	13:51:51.703	150		6.298
			150	6.298
			150	6.298
03/07/2025	13:49:33.176	3 845		6.292
			3 845	6.292
			3 692	6.292
			153	6.292
03/07/2025	13:49:32.726	7 497		6.294
			7 497	6.294
			7 497	6.294
03/07/2025	13:47:15.901	3 795		6.291
			3 795	6.291
			3 795	6.291
03/07/2025	13:47:11.891	27		6.298
			27	6.298
			27	6.298
03/07/2025	13:46:29.689	100		6.296
			100	6.296
			100	6.296
03/07/2025	13:46:11.931	7 698		6.29
			7 693	6.29
			5	6.29
			7 698	6.29
03/07/2025	13:43:52.080	40		6.297
			40	6.297
			40	6.297
03/07/2025	13:43:48.302	6 975		6.295
			6 975	6.295
			6 975	6.295
03/07/2025	13:43:40.192	6 718		6.295
			6 718	6.295
			6 718	6.295
03/07/2025	13:43:25.724	3 846		6.291
			387	6.291
			3 846	6.291
			3 459	6.291
03/07/2025	13:43:05.212	45		6.297
			45	6.297
			45	6.297
03/07/2025	13:42:49.574	756		6.295
			756	6.295
			756	6.295
03/07/2025	13:42:30.757	4 497		6.295
			640	6.295
			4 497	6.295
			3 857	6.295
03/07/2025	13:41:18.128	4 535		6.295
			4 535	6.295
			175	6.295
			4 360	6.295
03/07/2025	13:40:56.459	5 000		6.295
			5 000	6.295
			4 825	6.295
			175	6.295
03/07/2025	13:40:56.038	400		6.298
			400	6.298
			400	6.298
03/07/2025	13:40:26.298	60		6.298
			60	6.298
			60	6.298
03/07/2025	13:40:20.449	5 000		6.295
			175	6.295
			4 825	6.295
			5 000	6.295
03/07/2025	13:38:47.633	5 000		6.295
			5 000	6.295
			5 000	6.295
03/07/2025	13:37:07.072	796		6.286
			796	6.286
			796	6.286
03/07/2025	13:37:06.648	500		6.298
			500	6.298
			500	6.298
03/07/2025	13:36:38.976	250		6.298
			250	6.298
			250	6.298
03/07/2025	13:36:18.076	160		6.298
			160	6.298
			160	6.298
03/07/2025	13:34:56.291	120		6.298
			120	6.298
			120	6.298
03/07/2025	13:34:20.781	95		6.298
			95	6.298
			95	6.298
03/07/2025	13:34:11.464	158		6.298
			158	6.298
			158	6.298
03/07/2025	13:33:13.767	76		6.298
			76	6.298
			76	6.298
03/07/2025	13:30:50.841	1 500		6.283
			1 500	6.283
			1 500	6.283
03/07/2025	13:30:49.475	350		6.298
			100	6.298
			350	6.298
			250	6.298
03/07/2025	13:30:17.832	63		6.298
			63	6.298
			63	6.298
03/07/2025	13:29:44.439	23		6.298
			23	6.298
			23	6.298
03/07/2025	13:27:35.945	100		6.298
			100	6.298
			100	6.298
03/07/2025	13:26:32.989	100		6.283
			100	6.283
			100	6.283
03/07/2025	13:25:13.218	16		6.298
			16	6.298
			16	6.298
03/07/2025	13:21:48.883	25		6.298
			25	6.298
			25	6.298
03/07/2025	13:17:48.855	199		6.298
			199	6.298
			199	6.298
03/07/2025	13:17:19.117	200		6.297
			200	6.297
			200	6.297
03/07/2025	13:17:03.228	50		6.297
			50	6.297
			50	6.297
03/07/2025	13:15:16.588	1 095		6.297
			1 095	6.297
			1 095	6.297
03/07/2025	13:12:06.000	242		6.297
			242	6.297
			242	6.297
03/07/2025	13:10:18.365	170		6.296
			170	6.296
			170	6.296
03/07/2025	13:09:59.049	358		6.283
			250	6.283
			108	6.283
			358	6.283
03/07/2025	13:08:59.456	10		6.296
			10	6.296
			10	6.296
03/07/2025	13:05:48.181	250		6.29
			250	6.29
			250	6.29
03/07/2025	13:05:31.059	787		6.291
			787	6.291
			787	6.291
03/07/2025	13:04:46.112	668		6.291
			668	6.291
			668	6.291
03/07/2025	13:04:19.488	300		6.296
			200	6.296
			100	6.296
			300	6.296
03/07/2025	13:03:52.325	712		6.291
			712	6.291
			712	6.291
03/07/2025	13:03:40.648	450		6.293
			450	6.293
			450	6.293
03/07/2025	13:03:10.396	200		6.293
			200	6.293
			200	6.293
03/07/2025	13:02:03.028	687		6.291
			687	6.291
			687	6.291
03/07/2025	12:59:48.688	20		6.293
			20	6.293
			20	6.293
03/07/2025	12:59:46.976	783		6.286
			783	6.286
			783	6.286
03/07/2025	12:58:24.793	1 974		6.283
			1 974	6.283
			1 974	6.283
03/07/2025	12:58:21.420	4 204		6.283
			4 204	6.283
			1 974	6.283
			210	6.283
			2 000	6.283
			20	6.283
03/07/2025	12:57:13.705	796		6.284
			796	6.284
			796	6.284
03/07/2025	12:57:06.357	641		6.284
			250	6.284
			391	6.284
			641	6.284
03/07/2025	12:55:56.501	2 782		6.289
			2 782	6.289
			2 782	6.289
03/07/2025	12:52:57.575	300		6.286
			300	6.286
			300	6.286
03/07/2025	12:52:12.646	350		6.29
			250	6.29
			100	6.29
			350	6.29
03/07/2025	12:52:10.062	3 847		6.283
			3 847	6.283
			3 847	6.283
03/07/2025	12:52:09.664	200		6.283
			200	6.283
			200	6.283
03/07/2025	12:52:03.556	796		6.282
			796	6.282
			796	6.282
03/07/2025	12:50:51.292	250		6.282
			250	6.282
			250	6.282
03/07/2025	12:50:10.244	250		6.282
			250	6.282
			250	6.282
03/07/2025	12:49:07.932	400		6.282
			400	6.282
			400	6.282
03/07/2025	12:48:38.138	500		6.271
			500	6.271
			500	6.271
03/07/2025	12:44:55.213	5		6.282
			5	6.282
			5	6.282
03/07/2025	12:44:44.042	350		6.271
			350	6.271
			350	6.271
03/07/2025	12:41:45.512	300		6.289
			300	6.289
			300	6.289
03/07/2025	12:41:33.038	500		6.289
			500	6.289
			500	6.289
03/07/2025	12:41:11.378	200		6.289
			200	6.289
			200	6.289
03/07/2025	12:40:42.923	200		6.271
			200	6.271
			200	6.271
03/07/2025	12:40:28.430	100		6.289
			100	6.289
			100	6.289
03/07/2025	12:39:33.180	10		6.293
			10	6.293
			10	6.293
03/07/2025	12:38:56.136	280		6.281
			280	6.281
			280	6.281
03/07/2025	12:38:41.644	500		6.28
			500	6.28
			500	6.28
03/07/2025	12:38:28.513	100		6.28
			100	6.28
			100	6.28
03/07/2025	12:38:23.104	158		6.28
			158	6.28
			158	6.28
03/07/2025	12:37:11.679	20		6.29
			20	6.29
			20	6.29
03/07/2025	12:37:08.296	150		6.295
			150	6.295
			150	6.295
03/07/2025	12:37:01.122	850		6.275
			500	6.275
			850	6.275
			100	6.275
			250	6.275
03/07/2025	12:36:46.219	5 300		6.276
			200	6.276
			5 000	6.276
			1 097	6.276
			4 203	6.276
			100	6.276
03/07/2025	12:36:39.370	797		6.281
			797	6.281
			797	6.281
03/07/2025	12:36:36.725	280		6.286
			280	6.286
			280	6.286
03/07/2025	12:36:22.774	796		6.287
			796	6.287
			796	6.287
03/07/2025	12:32:26.999	125		6.286
			125	6.286
			125	6.286
03/07/2025	12:31:56.537	250		6.29
			250	6.29
			250	6.29
03/07/2025	12:31:51.038	250		6.295
			250	6.295
			250	6.295
03/07/2025	12:31:46.164	795		6.296
			795	6.296
			795	6.296
03/07/2025	12:31:45.752	795		6.296
			795	6.296
			795	6.296
03/07/2025	12:31:43.652	120		6.314
			120	6.314
			120	6.314
03/07/2025	12:31:29.946	794		6.301
			794	6.301
			794	6.301
03/07/2025	12:31:29.610	696		6.301
			696	6.301
			696	6.301
03/07/2025	12:31:28.603	794		6.301
			794	6.301
			794	6.301
03/07/2025	12:31:28.218	794		6.301
			794	6.301
			794	6.301
03/07/2025	12:31:27.803	794		6.301
			794	6.301
			794	6.301
03/07/2025	12:31:19.283	100		6.314
			100	6.314
			100	6.314
03/07/2025	12:29:46.358	3 620		6.30
			3 620	6.30
			3 620	6.30
03/07/2025	12:29:28.950	3 847		6.30
			3 847	6.30
			3 847	6.30
03/07/2025	12:29:28.520	1 176		6.34
			4	6.34
			1 176	6.34
			1 172	6.34
03/07/2025	12:29:27.321	3 828		6.34
			3 828	6.34
			3 828	6.34
03/07/2025	12:29:04.774	2 672		6.336
			2 672	6.336
			2 672	6.336
03/07/2025	12:29:04.761	5 000		6.329
			5 000	6.329
			5 000	6.329
03/07/2025	12:29:04.741	6 500		6.319
			5 000	6.319
			1 500	6.319
			6 500	6.319
03/07/2025	12:28:37.072	17 000		6.318
			10 200	6.318
			1 500	6.318
			5 000	6.318
			300	6.318
			17 000	6.318
03/07/2025	12:27:54.116	3 828		6.295
			3 828	6.295
			3 828	6.295
03/07/2025	12:25:59.683	550		6.28
			50	6.28
			550	6.28
			500	6.28
03/07/2025	12:24:58.572	651		6.281
			651	6.281
			651	6.281
03/07/2025	12:24:11.716	270		6.296
			270	6.296
			270	6.296
03/07/2025	12:24:01.363	782		6.281
			782	6.281
			782	6.281
03/07/2025	12:23:44.869	800		6.286
			800	6.286
			800	6.286
03/07/2025	12:23:14.536	691		6.281
			691	6.281
			691	6.281
03/07/2025	12:22:55.147	10 203		6.279
			10 203	6.279
			3 000	6.279
			7 203	6.279
03/07/2025	12:22:48.467	3 000		6.279
			3 000	6.279
			3 000	6.279
03/07/2025	12:22:31.789	4 000		6.279
			4 000	6.279
			4 000	6.279
03/07/2025	12:22:20.015	1 000		6.28
			1 000	6.28
			1 000	6.28
03/07/2025	12:21:52.442	5 000		6.279
			5 000	6.279
			5 000	6.279
03/07/2025	12:21:40.618	1 000		6.28
			1 000	6.28
			1 000	6.28
03/07/2025	12:21:28.084	3 790		6.28
			3 790	6.28
			3 790	6.28
03/07/2025	12:21:03.066	222		6.28
			222	6.28
			222	6.28
03/07/2025	12:19:57.507	300		6.28
			300	6.28
			300	6.28
03/07/2025	12:19:40.033	80		6.281
			80	6.281
			80	6.281
03/07/2025	12:19:37.513	797		6.279
			797	6.279
			797	6.279
03/07/2025	12:18:20.152	60		6.28
			60	6.28
			60	6.28
03/07/2025	12:18:20.060	50		6.281
			50	6.281
			50	6.281
03/07/2025	12:16:50.774	500		6.271
			500	6.271
			500	6.271
03/07/2025	12:15:51.986	1 000		6.271
			1 000	6.271
			1 000	6.271
03/07/2025	12:14:57.869	200		6.271
			200	6.271
			200	6.271
03/07/2025	12:13:27.618	32		6.284
			32	6.284
			32	6.284
03/07/2025	12:13:03.910	100		6.284
			100	6.284
			100	6.284
03/07/2025	12:11:42.070	400		6.282
			400	6.282
			400	6.282
03/07/2025	12:11:23.434	95		6.282
			95	6.282
			95	6.282
03/07/2025	12:08:39.052	1 000		6.271
			1 000	6.271
			1 000	6.271
03/07/2025	12:07:27.331	150		6.282
			150	6.282
			150	6.282
03/07/2025	12:06:52.656	300		6.269
			300	6.269
			300	6.269
03/07/2025	12:06:29.986	5 300		6.27
			5 000	6.27
			5 000	6.27
			300	6.27
			300	6.27
03/07/2025	12:06:26.210	700		6.281
			700	6.281
			700	6.281
03/07/2025	12:06:16.302	796		6.282
			796	6.282
			796	6.282
03/07/2025	12:06:15.913	1 000		6.297
			1 000	6.297
			1 000	6.297
03/07/2025	12:05:48.125	5		6.297
			5	6.297
			5	6.297
03/07/2025	12:04:05.572	1		6.297
			1	6.297
			1	6.297
03/07/2025	12:02:40.162	85		6.297
			85	6.297
			85	6.297
03/07/2025	11:59:59.189	328		6.297
			328	6.297
			328	6.297
03/07/2025	11:59:00.170	2 392		6.291
			2 392	6.291
			2 392	6.291
03/07/2025	11:58:50.885	2 392		6.292
			2 392	6.292
			2 392	6.292
03/07/2025	11:58:44.622	5 000		6.30
			5 000	6.30
			2 850	6.30
			2 150	6.30
03/07/2025	11:58:34.975	3 639		6.301
			3 639	6.301
			3 639	6.301
03/07/2025	11:57:36.287	3 123		6.301
			3 123	6.301
			3 123	6.301
03/07/2025	11:57:22.130	15		6.307
			15	6.307
			15	6.307
03/07/2025	11:56:22.091	5		6.307
			5	6.307
			5	6.307
03/07/2025	11:56:19.203	1		6.307
			1	6.307
			1	6.307
03/07/2025	11:55:43.123	5 000		6.30
			1 155	6.30
			3 845	6.30
			5 000	6.30
03/07/2025	11:55:37.491	3 845		6.301
			3 845	6.301
			3 845	6.301
03/07/2025	11:55:03.719	174		6.307
			174	6.307
			174	6.307
03/07/2025	11:53:41.971	2 392		6.292
			2 392	6.292
			2 392	6.292
03/07/2025	11:53:34.556	5 000		6.30
			5 000	6.30
			5 000	6.30
03/07/2025	11:53:26.404	3 505		6.301
			3 505	6.301
			3 505	6.301
03/07/2025	11:53:08.256	1 000		6.301
			1 000	6.301
			1 000	6.301
03/07/2025	11:53:02.655	800		6.301
			800	6.301
			800	6.301
03/07/2025	11:52:51.116	500		6.307
			500	6.307
			500	6.307
03/07/2025	11:52:50.212	7		6.307
			7	6.307
			7	6.307
03/07/2025	11:52:40.557	3 417		6.301
			3 417	6.301
			3 417	6.301
03/07/2025	11:51:48.627	1 173		6.30
			1 173	6.30
			1 173	6.30
03/07/2025	11:51:41.695	100		6.301
			100	6.301
			100	6.301
03/07/2025	11:51:38.554	973		6.301
			973	6.301
			973	6.301
03/07/2025	11:50:50.312	6 652		6.301
			6 652	6.301
			6 652	6.301
03/07/2025	11:50:44.679	3 827		6.30
			3 827	6.30
			3 827	6.30
03/07/2025	11:50:42.817	158		6.30
			158	6.30
			158	6.30
03/07/2025	11:49:05.429	7		6.30
			7	6.30
			7	6.30
03/07/2025	11:46:12.062	100		6.292
			100	6.292
			100	6.292
03/07/2025	11:46:02.791	795		6.291
			795	6.291
			795	6.291
03/07/2025	11:45:51.450	160		6.291
			160	6.291
			160	6.291
03/07/2025	11:45:04.037	12		6.291
			12	6.291
			12	6.291
03/07/2025	11:44:23.434	100		6.291
			100	6.291
			100	6.291

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 703.50
Ask: 1 704.50
Volume: 27 449
-1.07%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 15:59:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice