Amazon.com Inc.

228

207

197.54

Date Time Volume Order Volume Price
17/09/2025 10:54:12.189 150   197.54
      150 197.54
      150 197.54
17/09/2025 10:53:56.261 15   197.70
      15 197.70
      15 197.70
17/09/2025 10:53:25.762 15   197.56
      15 197.56
      15 197.56
17/09/2025 10:53:20.875 55   197.56
      55 197.56
      55 197.56
17/09/2025 10:53:10.505 31   197.70
      31 197.70
      31 197.70
17/09/2025 10:50:44.800 20   197.54
      20 197.54
      20 197.54
17/09/2025 10:50:22.490 5   197.52
      5 197.52
      5 197.52
17/09/2025 10:50:15.433 10   197.64
      10 197.64
      10 197.64
17/09/2025 10:50:02.785 1   197.60
      1 197.60
      1 197.60
17/09/2025 10:49:10.257 2   197.50
      2 197.50
      2 197.50
17/09/2025 10:48:18.489 35   197.56
      35 197.56
      35 197.56
17/09/2025 10:47:19.663 4   197.60
      4 197.60
      4 197.60
17/09/2025 10:47:12.894 100   197.66
      100 197.66
      100 197.66
17/09/2025 10:47:11.414 1   197.66
      1 197.66
      1 197.66
17/09/2025 10:47:06.281 6   197.66
      6 197.66
      6 197.66
17/09/2025 10:45:42.440 1   197.60
      1 197.60
      1 197.60
17/09/2025 10:44:50.676 8   197.54
      8 197.54
      8 197.54
17/09/2025 10:43:55.445 10   197.46
      10 197.46
      10 197.46
17/09/2025 10:43:39.338 250   197.40
      250 197.40
      250 197.40
17/09/2025 10:43:39.002 45   197.50
      45 197.50
      20 197.50
      25 197.50
17/09/2025 10:42:14.437 5   197.56
      5 197.56
      5 197.56
17/09/2025 10:42:09.958 9   197.56
      9 197.56
      9 197.56
17/09/2025 10:40:52.941 50   197.68
      50 197.68
      50 197.68
17/09/2025 10:40:37.587 2   197.64
      2 197.64
      2 197.64
17/09/2025 10:37:33.141 35   197.58
      35 197.58
      35 197.58
17/09/2025 10:36:44.120 5   197.58
      5 197.58
      5 197.58
17/09/2025 10:35:02.254 500   197.56
      30 197.56
      470 197.56
      500 197.56
17/09/2025 10:34:50.773 25   197.58
      25 197.58
      25 197.58
17/09/2025 10:34:41.251 3   197.58
      3 197.58
      3 197.58
17/09/2025 10:34:01.868 1   197.62
      1 197.62
      1 197.62
17/09/2025 10:33:27.343 1   197.64
      1 197.64
      1 197.64
17/09/2025 10:33:27.167 100   197.64
      100 197.64
      100 197.64
17/09/2025 10:32:25.557 1   197.56
      1 197.56
      1 197.56
17/09/2025 10:31:14.390 10   197.68
      10 197.68
      10 197.68
17/09/2025 10:31:14.140 10   197.68
      10 197.68
      10 197.68
17/09/2025 10:30:13.320 3   197.52
      3 197.52
      3 197.52
17/09/2025 10:29:42.934 1   197.64
      1 197.64
      1 197.64
17/09/2025 10:29:35.506 20   197.64
      20 197.64
      20 197.64
17/09/2025 10:28:48.285 1   197.64
      1 197.64
      1 197.64
17/09/2025 10:28:46.198 32   197.64
      32 197.64
      32 197.64
17/09/2025 10:28:21.517 20   197.60
      20 197.60
      20 197.60
17/09/2025 10:28:15.949 60   197.66
      50 197.66
      10 197.66
      60 197.66
17/09/2025 10:28:13.930 8   197.66
      8 197.66
      8 197.66
17/09/2025 10:27:48.653 10   197.66
      10 197.66
      10 197.66
17/09/2025 10:27:07.862 2   197.58
      2 197.58
      2 197.58
17/09/2025 10:26:51.043 150   197.62
      150 197.62
      150 197.62
17/09/2025 10:25:33.753 10   197.62
      10 197.62
      10 197.62
17/09/2025 10:24:35.620 12   197.66
      12 197.66
      12 197.66
17/09/2025 10:23:02.987 10   197.78
      10 197.78
      10 197.78
17/09/2025 10:21:52.995 15   197.80
      15 197.80
      15 197.80
17/09/2025 10:21:32.947 75   197.68
      75 197.68
      75 197.68
17/09/2025 10:21:17.722 21   197.80
      21 197.80
      21 197.80
17/09/2025 10:20:50.400 8   197.80
      8 197.80
      8 197.80
17/09/2025 10:19:46.301 5   197.78
      5 197.78
      5 197.78
17/09/2025 10:19:35.331 3   197.76
      3 197.76
      3 197.76
17/09/2025 10:19:04.966 115   197.68
      115 197.68
      115 197.68
17/09/2025 10:17:43.423 32   197.78
      32 197.78
      32 197.78
17/09/2025 10:17:01.710 9   197.70
      9 197.70
      9 197.70
17/09/2025 10:16:51.467 1   197.68
      1 197.68
      1 197.68
17/09/2025 10:16:05.543 50   197.62
      50 197.62
      50 197.62
17/09/2025 10:16:00.412 5   197.70
      2 197.70
      5 197.70
      3 197.70
17/09/2025 10:15:49.789 10   197.62
      10 197.62
      10 197.62
17/09/2025 10:14:21.489 50   197.70
      50 197.70
      50 197.70
17/09/2025 10:13:46.493 3   197.56
      3 197.56
      3 197.56
17/09/2025 10:10:49.626 2   197.72
      2 197.72
      2 197.72
17/09/2025 10:10:12.063 2   197.76
      2 197.76
      2 197.76
17/09/2025 10:07:46.396 3   197.84
      3 197.84
      3 197.84
17/09/2025 10:06:35.013 1   197.84
      1 197.84
      1 197.84
17/09/2025 10:05:50.460 27   197.84
      27 197.84
      27 197.84
17/09/2025 10:05:47.688 1   197.84
      1 197.84
      1 197.84
17/09/2025 10:05:11.775 3   197.84
      3 197.84
      3 197.84
17/09/2025 10:04:58.826 10   197.82
      10 197.82
      10 197.82
17/09/2025 10:01:48.802 6   197.94
      6 197.94
      6 197.94
17/09/2025 10:00:00.996 50   198.02
      50 198.02
      50 198.02
17/09/2025 09:59:34.977 3   198.10
      3 198.10
      3 198.10
17/09/2025 09:59:11.840 4   197.98
      4 197.98
      4 197.98
17/09/2025 09:58:57.861 1   198.10
      1 198.10
      1 198.10
17/09/2025 09:58:25.057 1   198.10
      1 198.10
      1 198.10
17/09/2025 09:57:23.242 1   197.98
      1 197.98
      1 197.98
17/09/2025 09:55:26.111 500   197.98
      349 197.98
      500 197.98
      151 197.98
17/09/2025 09:51:30.348 60   197.98
      60 197.98
      60 197.98
17/09/2025 09:51:17.633 7   197.98
      7 197.98
      7 197.98
17/09/2025 09:48:52.422 50   197.94
      50 197.94
      50 197.94
17/09/2025 09:47:39.901 13   198.00
      13 198.00
      13 198.00
17/09/2025 09:47:07.503 100   197.92
      100 197.92
      100 197.92
17/09/2025 09:45:58.487 20   197.96
      20 197.96
      20 197.96
17/09/2025 09:43:24.469 51   198.10
      51 198.10
      51 198.10
17/09/2025 09:42:59.817 16   198.10
      16 198.10
      16 198.10
17/09/2025 09:42:19.697 10   198.14
      10 198.14
      10 198.14
17/09/2025 09:41:50.433 5   198.14
      5 198.14
      5 198.14
17/09/2025 09:40:48.263 50   198.04
      50 198.04
      50 198.04
17/09/2025 09:39:56.023 5   198.06
      5 198.06
      5 198.06
17/09/2025 09:39:49.808 100   198.06
      100 198.06
      100 198.06
17/09/2025 09:39:44.794 20   198.10
      20 198.10
      20 198.10
17/09/2025 09:39:24.874 3   197.94
      3 197.94
      3 197.94
17/09/2025 09:38:53.491 2   198.12
      2 198.12
      2 198.12
17/09/2025 09:38:08.194 11   198.16
      11 198.16
      11 198.16
17/09/2025 09:37:53.966 1   197.98
      1 197.98
      1 197.98
17/09/2025 09:37:09.605 1   198.02
      1 198.02
      1 198.02
17/09/2025 09:34:37.361 20   198.12
      20 198.12
      20 198.12
17/09/2025 09:33:52.158 4   198.14
      2 198.14
      2 198.14
      4 198.14
17/09/2025 09:33:32.225 500   198.14
      500 198.14
      500 198.14
17/09/2025 09:32:26.571 1   198.14
      1 198.14
      1 198.14
17/09/2025 09:32:22.936 52   197.96
      52 197.96
      52 197.96
17/09/2025 09:30:46.049 4   198.16
      4 198.16
      4 198.16
17/09/2025 09:30:39.585 3   197.98
      3 197.98
      3 197.98
17/09/2025 09:30:30.973 24   197.98
      24 197.98
      24 197.98
17/09/2025 09:30:25.802 1   198.16
      1 198.16
      1 198.16
17/09/2025 09:29:22.822 2   198.04
      2 198.04
      2 198.04
17/09/2025 09:29:01.600 12   198.16
      12 198.16
      12 198.16
17/09/2025 09:28:47.324 75   198.16
      75 198.16
      75 198.16
17/09/2025 09:28:34.435 12   197.98
      12 197.98
      12 197.98
17/09/2025 09:28:12.710 1   198.16
      1 198.16
      1 198.16
17/09/2025 09:27:58.241 100   198.16
      100 198.16
      100 198.16
17/09/2025 09:27:42.436 20   198.14
      20 198.14
      20 198.14
17/09/2025 09:25:26.199 51   198.16
      51 198.16
      19 198.16
      32 198.16
17/09/2025 09:23:24.461 1   198.12
      1 198.12
      1 198.12
17/09/2025 09:23:15.683 81   198.00
      81 198.00
      81 198.00
17/09/2025 09:22:52.361 40   197.98
      40 197.98
      36 197.98
      4 197.98
17/09/2025 09:21:44.079 100   197.96
      100 197.96
      100 197.96
17/09/2025 09:21:12.041 3   197.96
      3 197.96
      3 197.96
17/09/2025 09:21:07.075 222   198.00
      200 198.00
      222 198.00
      2 198.00
      20 198.00
17/09/2025 09:20:56.777 28   197.96
      28 197.96
      28 197.96
17/09/2025 09:20:06.519 3   197.92
      3 197.92
      3 197.92
17/09/2025 09:18:52.382 16   197.88
      16 197.88
      16 197.88
17/09/2025 09:18:34.808 48   197.86
      48 197.86
      48 197.86
17/09/2025 09:16:55.534 3   197.78
      3 197.78
      3 197.78
17/09/2025 09:15:27.515 25   197.92
      25 197.92
      25 197.92
17/09/2025 09:14:33.165 15   197.86
      15 197.86
      15 197.86
17/09/2025 09:10:09.569 5   197.92
      5 197.92
      5 197.92
17/09/2025 09:09:51.723 5   197.92
      5 197.92
      5 197.92
17/09/2025 09:08:56.966 200   197.80
      200 197.80
      200 197.80
17/09/2025 09:08:51.924 13   197.76
      13 197.76
      13 197.76
17/09/2025 09:07:54.325 1   197.78
      1 197.78
      1 197.78
17/09/2025 09:07:53.603 1   197.74
      1 197.74
      1 197.74
17/09/2025 09:07:21.529 1   197.78
      1 197.78
      1 197.78
17/09/2025 09:06:59.878 17   197.78
      17 197.78
      17 197.78
17/09/2025 09:06:32.216 1   197.70
      1 197.70
      1 197.70
17/09/2025 09:06:31.248 50   197.70
      50 197.70
      50 197.70
17/09/2025 09:06:22.168 84   197.70
      84 197.70
      84 197.70
17/09/2025 09:06:02.909 300   197.68
      300 197.68
      300 197.68
17/09/2025 09:04:51.085 75   197.68
      75 197.68
      75 197.68
17/09/2025 09:04:11.293 1   197.68
      1 197.68
      1 197.68
17/09/2025 09:04:10.619 1   197.68
      1 197.68
      1 197.68
17/09/2025 09:02:00.464 1   197.02
      1 197.02
      1 197.02
17/09/2025 08:59:58.141 10   197.68
      10 197.68
      10 197.68
17/09/2025 08:58:46.752 50   197.68
      50 197.68
      50 197.68
17/09/2025 08:57:05.206 26   197.68
      26 197.68
      26 197.68
17/09/2025 08:56:30.678 10   197.68
      10 197.68
      10 197.68
17/09/2025 08:56:06.675 24   197.62
      24 197.62
      24 197.62
17/09/2025 08:55:28.221 100   197.68
      100 197.68
      100 197.68
17/09/2025 08:55:27.570 1   197.68
      1 197.68
      1 197.68
17/09/2025 08:55:26.001 2   197.12
      2 197.12
      2 197.12
17/09/2025 08:51:25.798 3   197.68
      3 197.68
      3 197.68
17/09/2025 08:46:58.622 10   197.12
      10 197.12
      10 197.12
17/09/2025 08:45:42.005 23   197.50
      23 197.50
      23 197.50
17/09/2025 08:45:34.831 24   197.50
      1 197.50
      23 197.50
      24 197.50
17/09/2025 08:45:24.353 300   197.48
      300 197.48
      300 197.48
17/09/2025 08:45:07.900 5   197.12
      5 197.12
      5 197.12
17/09/2025 08:44:54.653 1   197.48
      1 197.48
      1 197.48
17/09/2025 08:44:16.018 1   197.12
      1 197.12
      1 197.12
17/09/2025 08:44:10.867 2   197.12
      2 197.12
      2 197.12
17/09/2025 08:43:20.281 50   197.48
      50 197.48
      50 197.48
17/09/2025 08:42:22.698 3   197.12
      3 197.12
      3 197.12
17/09/2025 08:42:15.953 1   197.48
      1 197.48
      1 197.48
17/09/2025 08:41:31.946 6   197.48
      6 197.48
      6 197.48
17/09/2025 08:40:28.280 1   197.48
      1 197.48
      1 197.48
17/09/2025 08:39:26.820 1   197.12
      1 197.12
      1 197.12
17/09/2025 08:38:14.213 190   197.48
      190 197.48
      190 197.48
17/09/2025 08:37:13.402 2   197.12
      2 197.12
      2 197.12
17/09/2025 08:35:54.328 8   197.48
      8 197.48
      8 197.48
17/09/2025 08:33:33.487 1   197.48
      1 197.48
      1 197.48
17/09/2025 08:31:46.247 5   197.48
      5 197.48
      5 197.48
17/09/2025 08:31:32.497 1   197.12
      1 197.12
      1 197.12
17/09/2025 08:29:49.578 25   197.48
      25 197.48
      25 197.48
17/09/2025 08:24:19.508 6   197.12
      6 197.12
      6 197.12
17/09/2025 08:22:32.502 9   197.12
      9 197.12
      9 197.12
17/09/2025 08:20:44.599 4   197.02
      4 197.02
      4 197.02
17/09/2025 08:19:03.183 2   197.48
      2 197.48
      2 197.48
17/09/2025 08:14:08.844 3   197.02
      3 197.02
      3 197.02
17/09/2025 08:13:59.284 1   197.48
      1 197.48
      1 197.48
17/09/2025 08:13:16.597 6   197.48
      6 197.48
      6 197.48
17/09/2025 08:09:56.556 3   197.02
      3 197.02
      3 197.02
17/09/2025 08:08:47.366 10   197.02
      10 197.02
      10 197.02
17/09/2025 08:06:52.622 111   197.48
      111 197.48
      111 197.48
17/09/2025 08:06:08.938 1   197.02
      1 197.02
      1 197.02
17/09/2025 08:06:04.113 1   197.48
      1 197.48
      1 197.48
17/09/2025 08:05:56.378 5   197.02
      5 197.02
      5 197.02
17/09/2025 08:05:44.099 1   197.48
      1 197.48
      1 197.48
17/09/2025 08:02:16.562 200   197.48
      200 197.48
      200 197.48
17/09/2025 08:00:04.509 10   197.48
      10 197.48
      10 197.48
17/09/2025 08:00:01.284 6   197.02
      6 197.02
      6 197.02
17/09/2025 07:59:35.997 11   197.02
      11 197.02
      11 197.02
17/09/2025 07:58:13.410 21   197.40
      21 197.40
      21 197.40
17/09/2025 07:58:10.100 72   197.42
      72 197.42
      72 197.42
17/09/2025 07:58:07.688 300   197.42
      300 197.42
      300 197.42
17/09/2025 07:57:25.010 15   197.42
      15 197.42
      15 197.42
17/09/2025 07:57:06.347 5   197.42
      5 197.42
      5 197.42
17/09/2025 07:51:00.816 1   197.02
      1 197.02
      1 197.02
17/09/2025 07:45:57.069 10   197.48
      10 197.48
      10 197.48
17/09/2025 07:44:51.683 15   197.48
      15 197.48
      15 197.48
17/09/2025 07:44:14.391 7   197.48
      7 197.48
      7 197.48
17/09/2025 07:43:26.984 1   197.02
      1 197.02
      1 197.02
17/09/2025 07:34:04.570 15   197.48
      15 197.48
      15 197.48
17/09/2025 07:30:55.833 1   197.02
      1 197.02
      1 197.02
17/09/2025 07:30:55.786 1   197.02
      1 197.02
      1 197.02
17/09/2025 07:30:13.029 209   197.12
      64 197.12
      20 197.12
      101 197.12
      17 197.12
      3 197.12
      5 197.12
      11 197.12
      5 197.12
      96 197.12
      14 197.12
      1 197.12
      81 197.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)