Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
821
773
531,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 16:42:10,453 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 05.05.2025 | 16:41:00,907 | 9 | 528,20 | |
| 9 | 528,20 | |||
| 9 | 528,20 | |||
| 05.05.2025 | 16:39:59,733 | 2 | 528,70 | |
| 2 | 528,70 | |||
| 2 | 528,70 | |||
| 05.05.2025 | 16:39:45,784 | 5 | 529,10 | |
| 5 | 529,10 | |||
| 5 | 529,10 | |||
| 05.05.2025 | 16:39:24,367 | 10 | 529,10 | |
| 10 | 529,10 | |||
| 10 | 529,10 | |||
| 05.05.2025 | 16:39:14,120 | 1 | 529,20 | |
| 1 | 529,20 | |||
| 1 | 529,20 | |||
| 05.05.2025 | 16:38:45,267 | 28 | 528,60 | |
| 28 | 528,60 | |||
| 28 | 528,60 | |||
| 05.05.2025 | 16:38:43,326 | 1 | 528,60 | |
| 1 | 528,60 | |||
| 1 | 528,60 | |||
| 05.05.2025 | 16:37:43,556 | 2 | 527,90 | |
| 2 | 527,90 | |||
| 2 | 527,90 | |||
| 05.05.2025 | 16:37:41,928 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 05.05.2025 | 16:35:48,578 | 2 | 526,70 | |
| 2 | 526,70 | |||
| 2 | 526,70 | |||
| 05.05.2025 | 16:35:30,301 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 05.05.2025 | 16:33:50,796 | 15 | 527,50 | |
| 15 | 527,50 | |||
| 15 | 527,50 | |||
| 05.05.2025 | 16:32:34,834 | 19 | 528,10 | |
| 19 | 528,10 | |||
| 19 | 528,10 | |||
| 05.05.2025 | 16:29:50,000 | 4 | 527,40 | |
| 4 | 527,40 | |||
| 4 | 527,40 | |||
| 05.05.2025 | 16:28:12,877 | 3 | 527,30 | |
| 3 | 527,30 | |||
| 3 | 527,30 | |||
| 05.05.2025 | 16:27:58,075 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 05.05.2025 | 16:27:13,421 | 10 | 527,70 | |
| 10 | 527,70 | |||
| 10 | 527,70 | |||
| 05.05.2025 | 16:25:34,185 | 11 | 527,10 | |
| 11 | 527,10 | |||
| 11 | 527,10 | |||
| 05.05.2025 | 16:25:11,961 | 10 | 527,30 | |
| 10 | 527,30 | |||
| 10 | 527,30 | |||
| 05.05.2025 | 16:25:05,794 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 05.05.2025 | 16:24:43,937 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 05.05.2025 | 16:24:37,874 | 2 | 527,30 | |
| 2 | 527,30 | |||
| 2 | 527,30 | |||
| 05.05.2025 | 16:23:58,334 | 18 | 528,00 | |
| 18 | 528,00 | |||
| 18 | 528,00 | |||
| 05.05.2025 | 16:23:33,755 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 05.05.2025 | 16:22:58,537 | 19 | 528,40 | |
| 19 | 528,40 | |||
| 19 | 528,40 | |||
| 05.05.2025 | 16:22:23,165 | 10 | 528,40 | |
| 10 | 528,40 | |||
| 10 | 528,40 | |||
| 05.05.2025 | 16:21:50,833 | 4 | 529,00 | |
| 4 | 529,00 | |||
| 4 | 529,00 | |||
| 05.05.2025 | 16:21:27,543 | 2 | 528,80 | |
| 2 | 528,80 | |||
| 2 | 528,80 | |||
| 05.05.2025 | 16:20:38,842 | 25 | 528,80 | |
| 25 | 528,80 | |||
| 25 | 528,80 | |||
| 05.05.2025 | 16:20:33,410 | 2 | 528,30 | |
| 2 | 528,30 | |||
| 2 | 528,30 | |||
| 05.05.2025 | 16:20:30,542 | 5 | 528,80 | |
| 5 | 528,80 | |||
| 5 | 528,80 | |||
| 05.05.2025 | 16:20:02,104 | 1 | 529,50 | |
| 1 | 529,50 | |||
| 1 | 529,50 | |||
| 05.05.2025 | 16:19:07,491 | 1 | 529,10 | |
| 1 | 529,10 | |||
| 1 | 529,10 | |||
| 05.05.2025 | 16:18:39,132 | 30 | 528,40 | |
| 30 | 528,40 | |||
| 30 | 528,40 | |||
| 05.05.2025 | 16:16:43,976 | 100 | 526,90 | |
| 100 | 526,90 | |||
| 100 | 526,90 | |||
| 05.05.2025 | 16:16:27,336 | 1 | 527,30 | |
| 1 | 527,30 | |||
| 1 | 527,30 | |||
| 05.05.2025 | 16:15:21,570 | 2 | 527,10 | |
| 2 | 527,10 | |||
| 2 | 527,10 | |||
| 05.05.2025 | 16:14:58,750 | 4 | 527,00 | |
| 4 | 527,00 | |||
| 4 | 527,00 | |||
| 05.05.2025 | 16:13:40,264 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 05.05.2025 | 16:13:39,556 | 20 | 526,70 | |
| 20 | 526,70 | |||
| 20 | 526,70 | |||
| 05.05.2025 | 16:13:26,585 | 3 | 526,80 | |
| 3 | 526,80 | |||
| 3 | 526,80 | |||
| 05.05.2025 | 16:11:56,819 | 2 | 527,40 | |
| 2 | 527,40 | |||
| 2 | 527,40 | |||
| 05.05.2025 | 16:10:51,135 | 40 | 527,70 | |
| 40 | 527,70 | |||
| 40 | 527,70 | |||
| 05.05.2025 | 16:10:49,595 | 4 | 527,70 | |
| 4 | 527,70 | |||
| 4 | 527,70 | |||
| 05.05.2025 | 16:10:45,682 | 4 | 527,70 | |
| 4 | 527,70 | |||
| 4 | 527,70 | |||
| 05.05.2025 | 16:10:17,271 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 05.05.2025 | 16:09:59,390 | 3 | 527,40 | |
| 3 | 527,40 | |||
| 3 | 527,40 | |||
| 05.05.2025 | 16:09:56,154 | 26 | 527,20 | |
| 26 | 527,20 | |||
| 26 | 527,20 | |||
| 05.05.2025 | 16:09:38,116 | 7 | 527,20 | |
| 7 | 527,20 | |||
| 7 | 527,20 | |||
| 05.05.2025 | 16:09:20,087 | 4 | 527,50 | |
| 4 | 527,50 | |||
| 4 | 527,50 | |||
| 05.05.2025 | 16:07:02,795 | 10 | 527,00 | |
| 10 | 527,00 | |||
| 10 | 527,00 | |||
| 05.05.2025 | 16:07:00,947 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 05.05.2025 | 16:05:59,429 | 37 | 528,40 | |
| 37 | 528,40 | |||
| 37 | 528,40 | |||
| 05.05.2025 | 16:05:34,842 | 15 | 527,80 | |
| 15 | 527,80 | |||
| 15 | 527,80 | |||
| 05.05.2025 | 16:05:32,993 | 4 | 528,10 | |
| 4 | 528,10 | |||
| 4 | 528,10 | |||
| 05.05.2025 | 16:05:10,920 | 10 | 527,60 | |
| 10 | 527,60 | |||
| 10 | 527,60 | |||
| 05.05.2025 | 16:04:49,354 | 3 | 528,30 | |
| 3 | 528,30 | |||
| 3 | 528,30 | |||
| 05.05.2025 | 16:04:05,978 | 4 | 528,90 | |
| 4 | 528,90 | |||
| 4 | 528,90 | |||
| 05.05.2025 | 16:04:04,464 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 05.05.2025 | 16:03:40,734 | 5 | 530,00 | |
| 5 | 530,00 | |||
| 5 | 530,00 | |||
| 05.05.2025 | 16:03:29,470 | 10 | 530,70 | |
| 10 | 530,70 | |||
| 10 | 530,70 | |||
| 05.05.2025 | 16:03:28,463 | 10 | 530,70 | |
| 10 | 530,70 | |||
| 10 | 530,70 | |||
| 05.05.2025 | 16:03:20,578 | 65 | 531,00 | |
| 65 | 531,00 | |||
| 65 | 531,00 | |||
| 05.05.2025 | 16:03:12,637 | 5 | 531,30 | |
| 5 | 531,30 | |||
| 5 | 531,30 | |||
| 05.05.2025 | 16:03:07,569 | 300 | 531,30 | |
| 300 | 531,30 | |||
| 300 | 531,30 | |||
| 05.05.2025 | 16:02:57,236 | 15 | 531,00 | |
| 15 | 531,00 | |||
| 15 | 531,00 | |||
| 05.05.2025 | 16:02:34,086 | 1 | 530,50 | |
| 1 | 530,50 | |||
| 1 | 530,50 | |||
| 05.05.2025 | 16:02:18,660 | 14 | 530,50 | |
| 14 | 530,50 | |||
| 14 | 530,50 | |||
| 05.05.2025 | 16:02:10,628 | 9 | 530,40 | |
| 9 | 530,40 | |||
| 9 | 530,40 | |||
| 05.05.2025 | 16:00:54,148 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 05.05.2025 | 16:00:44,838 | 50 | 529,70 | |
| 50 | 529,70 | |||
| 50 | 529,70 | |||
| 05.05.2025 | 16:00:21,224 | 15 | 529,00 | |
| 15 | 529,00 | |||
| 15 | 529,00 | |||
| 05.05.2025 | 16:00:05,895 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 05.05.2025 | 16:00:01,737 | 8 | 528,90 | |
| 8 | 528,90 | |||
| 8 | 528,90 | |||
| 05.05.2025 | 15:59:48,970 | 2 | 527,90 | |
| 2 | 527,90 | |||
| 2 | 527,90 | |||
| 05.05.2025 | 15:59:48,855 | 30 | 527,90 | |
| 30 | 527,90 | |||
| 30 | 527,90 | |||
| 05.05.2025 | 15:59:11,403 | 19 | 527,50 | |
| 19 | 527,50 | |||
| 19 | 527,50 | |||
| 05.05.2025 | 15:58:58,988 | 190 | 527,00 | |
| 190 | 527,00 | |||
| 190 | 527,00 | |||
| 05.05.2025 | 15:58:45,011 | 30 | 526,90 | |
| 30 | 526,90 | |||
| 30 | 526,90 | |||
| 05.05.2025 | 15:57:54,181 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 4 | 526,20 | |||
| 05.05.2025 | 15:57:36,935 | 50 | 525,50 | |
| 50 | 525,50 | |||
| 50 | 525,50 | |||
| 05.05.2025 | 15:57:33,129 | 130 | 525,30 | |
| 130 | 525,30 | |||
| 130 | 525,30 | |||
| 05.05.2025 | 15:57:30,127 | 20 | 525,40 | |
| 20 | 525,40 | |||
| 20 | 525,40 | |||
| 05.05.2025 | 15:57:13,746 | 73 | 525,00 | |
| 20 | 525,00 | |||
| 73 | 525,00 | |||
| 45 | 525,00 | |||
| 8 | 525,00 | |||
| 05.05.2025 | 15:54:22,895 | 38 | 523,20 | |
| 38 | 523,20 | |||
| 38 | 523,20 | |||
| 05.05.2025 | 15:54:04,877 | 20 | 523,20 | |
| 20 | 523,20 | |||
| 20 | 523,20 | |||
| 05.05.2025 | 15:53:45,716 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 05.05.2025 | 15:50:48,214 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 05.05.2025 | 15:50:23,352 | 20 | 524,30 | |
| 20 | 524,30 | |||
| 20 | 524,30 | |||
| 05.05.2025 | 15:50:20,435 | 50 | 524,80 | |
| 50 | 524,80 | |||
| 50 | 524,80 | |||
| 05.05.2025 | 15:50:19,794 | 1 100 | 524,80 | |
| 1 100 | 524,80 | |||
| 1 100 | 524,80 | |||
| 05.05.2025 | 15:50:04,727 | 300 | 524,50 | |
| 300 | 524,50 | |||
| 300 | 524,50 | |||
| 05.05.2025 | 15:50:01,572 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 05.05.2025 | 15:48:34,252 | 128 | 524,40 | |
| 128 | 524,40 | |||
| 128 | 524,40 | |||
| 05.05.2025 | 15:48:32,891 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 05.05.2025 | 15:47:29,756 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 05.05.2025 | 15:46:51,734 | 30 | 523,00 | |
| 30 | 523,00 | |||
| 30 | 523,00 | |||
| 05.05.2025 | 15:46:15,018 | 14 | 523,00 | |
| 14 | 523,00 | |||
| 14 | 523,00 | |||
| 05.05.2025 | 15:46:04,007 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 05.05.2025 | 15:45:44,070 | 1 | 522,90 | |
| 1 | 522,90 | |||
| 1 | 522,90 | |||
| 05.05.2025 | 15:45:42,670 | 10 | 523,40 | |
| 10 | 523,40 | |||
| 10 | 523,40 | |||
| 05.05.2025 | 15:45:33,683 | 11 | 522,80 | |
| 11 | 522,80 | |||
| 11 | 522,80 | |||
| 05.05.2025 | 15:45:31,807 | 2 | 523,10 | |
| 2 | 523,10 | |||
| 2 | 523,10 | |||
| 05.05.2025 | 15:44:57,837 | 10 | 523,40 | |
| 10 | 523,40 | |||
| 10 | 523,40 | |||
| 05.05.2025 | 15:44:24,964 | 20 | 522,30 | |
| 20 | 522,30 | |||
| 20 | 522,30 | |||
| 05.05.2025 | 15:43:19,580 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 05.05.2025 | 15:40:51,320 | 2 | 519,70 | |
| 2 | 519,70 | |||
| 2 | 519,70 | |||
| 05.05.2025 | 15:38:33,968 | 28 | 519,90 | |
| 28 | 519,90 | |||
| 28 | 519,90 | |||
| 05.05.2025 | 15:38:30,509 | 19 | 520,00 | |
| 19 | 520,00 | |||
| 19 | 520,00 | |||
| 05.05.2025 | 15:37:44,615 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 05.05.2025 | 15:37:25,215 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 05.05.2025 | 15:36:56,712 | 3 | 520,30 | |
| 3 | 520,30 | |||
| 3 | 520,30 | |||
| 05.05.2025 | 15:36:31,367 | 10 | 520,80 | |
| 10 | 520,80 | |||
| 10 | 520,80 | |||
| 05.05.2025 | 15:36:30,702 | 5 | 520,50 | |
| 5 | 520,50 | |||
| 5 | 520,50 | |||
| 05.05.2025 | 15:36:23,461 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 05.05.2025 | 15:36:22,801 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 05.05.2025 | 15:36:19,316 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 05.05.2025 | 15:36:08,679 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 05.05.2025 | 15:35:13,837 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 05.05.2025 | 15:32:52,311 | 20 | 519,60 | |
| 20 | 519,60 | |||
| 20 | 519,60 | |||
| 05.05.2025 | 15:31:49,081 | 19 | 518,50 | |
| 19 | 518,50 | |||
| 19 | 518,50 | |||
| 05.05.2025 | 15:31:26,941 | 33 | 518,40 | |
| 33 | 518,40 | |||
| 33 | 518,40 | |||
| 05.05.2025 | 15:30:58,597 | 13 | 520,10 | |
| 13 | 520,10 | |||
| 13 | 520,10 | |||
| 05.05.2025 | 15:30:08,991 | 150 | 520,60 | |
| 25 | 520,60 | |||
| 120 | 520,60 | |||
| 30 | 520,60 | |||
| 95 | 520,60 | |||
| 30 | 520,60 | |||
| 05.05.2025 | 15:26:15,442 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 05.05.2025 | 15:25:08,774 | 8 | 519,00 | |
| 8 | 519,00 | |||
| 8 | 519,00 | |||
| 05.05.2025 | 15:25:05,965 | 10 | 519,90 | |
| 10 | 519,90 | |||
| 10 | 519,90 | |||
| 05.05.2025 | 15:25:04,890 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 05.05.2025 | 15:24:17,504 | 50 | 518,80 | |
| 50 | 518,80 | |||
| 50 | 518,80 | |||
| 05.05.2025 | 15:24:10,888 | 1 | 519,30 | |
| 1 | 519,30 | |||
| 1 | 519,30 | |||
| 05.05.2025 | 15:24:01,226 | 2 | 519,10 | |
| 2 | 519,10 | |||
| 2 | 519,10 | |||
| 05.05.2025 | 15:19:01,371 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 05.05.2025 | 15:18:53,977 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 05.05.2025 | 15:16:38,774 | 10 | 519,40 | |
| 10 | 519,40 | |||
| 10 | 519,40 | |||
| 05.05.2025 | 15:15:44,488 | 5 | 519,30 | |
| 5 | 519,30 | |||
| 5 | 519,30 | |||
| 05.05.2025 | 15:15:41,282 | 13 | 519,40 | |
| 13 | 519,40 | |||
| 13 | 519,40 | |||
| 05.05.2025 | 15:14:20,423 | 9 | 519,00 | |
| 9 | 519,00 | |||
| 9 | 519,00 | |||
| 05.05.2025 | 15:12:48,335 | 5 | 519,40 | |
| 5 | 519,40 | |||
| 5 | 519,40 | |||
| 05.05.2025 | 15:11:47,271 | 6 | 519,60 | |
| 6 | 519,60 | |||
| 6 | 519,60 | |||
| 05.05.2025 | 15:11:36,816 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 05.05.2025 | 15:11:04,888 | 8 | 518,70 | |
| 8 | 518,70 | |||
| 8 | 518,70 | |||
| 05.05.2025 | 15:09:07,980 | 40 | 518,10 | |
| 10 | 518,10 | |||
| 40 | 518,10 | |||
| 30 | 518,10 | |||
| 05.05.2025 | 15:08:02,735 | 19 | 519,20 | |
| 19 | 519,20 | |||
| 19 | 519,20 | |||
| 05.05.2025 | 15:07:47,058 | 4 | 518,70 | |
| 4 | 518,70 | |||
| 4 | 518,70 | |||
| 05.05.2025 | 15:06:42,747 | 125 | 519,10 | |
| 125 | 519,10 | |||
| 125 | 519,10 | |||
| 05.05.2025 | 15:06:33,219 | 10 | 519,70 | |
| 10 | 519,70 | |||
| 10 | 519,70 | |||
| 05.05.2025 | 15:03:00,865 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 05.05.2025 | 15:01:03,236 | 8 | 518,80 | |
| 8 | 518,80 | |||
| 8 | 518,80 | |||
| 05.05.2025 | 15:00:46,315 | 8 | 519,00 | |
| 8 | 519,00 | |||
| 8 | 519,00 | |||
| 05.05.2025 | 15:00:45,728 | 20 | 519,00 | |
| 20 | 519,00 | |||
| 20 | 519,00 | |||
| 05.05.2025 | 14:59:57,785 | 3 | 518,70 | |
| 3 | 518,70 | |||
| 3 | 518,70 | |||
| 05.05.2025 | 14:59:35,839 | 10 | 519,30 | |
| 10 | 519,30 | |||
| 10 | 519,30 | |||
| 05.05.2025 | 14:59:12,951 | 30 | 518,70 | |
| 30 | 518,70 | |||
| 30 | 518,70 | |||
| 05.05.2025 | 14:58:04,977 | 10 | 519,40 | |
| 10 | 519,40 | |||
| 10 | 519,40 | |||
| 05.05.2025 | 14:58:03,546 | 95 | 518,80 | |
| 95 | 518,80 | |||
| 95 | 518,80 | |||
| 05.05.2025 | 14:57:53,362 | 100 | 518,80 | |
| 100 | 518,80 | |||
| 100 | 518,80 | |||
| 05.05.2025 | 14:57:39,010 | 3 | 518,80 | |
| 3 | 518,80 | |||
| 3 | 518,80 | |||
| 05.05.2025 | 14:56:49,103 | 1 | 519,30 | |
| 1 | 519,30 | |||
| 1 | 519,30 | |||
| 05.05.2025 | 14:56:23,036 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 05.05.2025 | 14:55:00,858 | 8 | 519,50 | |
| 8 | 519,50 | |||
| 8 | 519,50 | |||
| 05.05.2025 | 14:54:27,174 | 10 | 518,90 | |
| 10 | 518,90 | |||
| 6 | 518,90 | |||
| 4 | 518,90 | |||
| 05.05.2025 | 14:53:12,223 | 2 | 519,50 | |
| 2 | 519,50 | |||
| 2 | 519,50 | |||
| 05.05.2025 | 14:52:22,944 | 2 | 519,10 | |
| 2 | 519,10 | |||
| 2 | 519,10 | |||
| 05.05.2025 | 14:52:08,377 | 30 | 519,10 | |
| 30 | 519,10 | |||
| 30 | 519,10 | |||
| 05.05.2025 | 14:50:04,866 | 3 | 519,20 | |
| 3 | 519,20 | |||
| 3 | 519,20 | |||
| 05.05.2025 | 14:48:18,797 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 05.05.2025 | 14:47:49,647 | 10 | 519,30 | |
| 10 | 519,30 | |||
| 10 | 519,30 | |||
| 05.05.2025 | 14:47:15,499 | 1 | 519,50 | |
| 1 | 519,50 | |||
| 1 | 519,50 | |||
| 05.05.2025 | 14:46:06,456 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 05.05.2025 | 14:44:45,099 | 2 | 519,90 | |
| 2 | 519,90 | |||
| 2 | 519,90 | |||
| 05.05.2025 | 14:44:25,563 | 2 | 519,90 | |
| 2 | 519,90 | |||
| 2 | 519,90 | |||
| 05.05.2025 | 14:43:35,400 | 3 | 519,90 | |
| 3 | 519,90 | |||
| 3 | 519,90 | |||
| 05.05.2025 | 14:42:15,427 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 05.05.2025 | 14:41:45,928 | 75 | 518,70 | |
| 75 | 518,70 | |||
| 75 | 518,70 | |||
| 05.05.2025 | 14:41:32,999 | 6 | 519,00 | |
| 6 | 519,00 | |||
| 6 | 519,00 | |||
| 05.05.2025 | 14:41:32,898 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 05.05.2025 | 14:38:03,350 | 30 | 519,40 | |
| 10 | 519,40 | |||
| 10 | 519,40 | |||
| 5 | 519,40 | |||
| 18 | 519,40 | |||
| 5 | 519,40 | |||
| 2 | 519,40 | |||
| 4 | 519,40 | |||
| 2 | 519,40 | |||
| 4 | 519,40 | |||
| 05.05.2025 | 14:37:55,469 | 99 | 520,00 | |
| 14 | 520,00 | |||
| 99 | 520,00 | |||
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 20 | 520,00 | |||
| 25 | 520,00 | |||
| 20 | 520,00 | |||
| 05.05.2025 | 14:37:25,755 | 26 | 520,20 | |
| 26 | 520,20 | |||
| 26 | 520,20 | |||
| 05.05.2025 | 14:35:41,058 | 15 | 520,60 | |
| 15 | 520,60 | |||
| 15 | 520,60 | |||
| 05.05.2025 | 14:34:51,839 | 8 | 521,00 | |
| 8 | 521,00 | |||
| 8 | 521,00 | |||
| 05.05.2025 | 14:32:43,253 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 05.05.2025 | 14:31:47,207 | 5 | 520,70 | |
| 5 | 520,70 | |||
| 5 | 520,70 | |||
| 05.05.2025 | 14:31:19,371 | 50 | 520,90 | |
| 50 | 520,90 | |||
| 50 | 520,90 | |||
| 05.05.2025 | 14:31:18,164 | 3 | 520,90 | |
| 3 | 520,90 | |||
| 3 | 520,90 | |||
| 05.05.2025 | 14:25:53,300 | 4 | 521,10 | |
| 4 | 521,10 | |||
| 4 | 521,10 | |||
| 05.05.2025 | 14:25:24,628 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 05.05.2025 | 14:25:23,756 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 05.05.2025 | 14:25:13,889 | 3 | 520,70 | |
| 3 | 520,70 | |||
| 3 | 520,70 | |||
| 05.05.2025 | 14:24:13,587 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 05.05.2025 | 14:21:28,789 | 10 | 521,60 | |
| 10 | 521,60 | |||
| 10 | 521,60 | |||
| 05.05.2025 | 14:18:13,158 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 05.05.2025 | 14:18:12,491 | 8 | 522,00 | |
| 8 | 522,00 | |||
| 8 | 522,00 | |||
| 05.05.2025 | 14:17:47,590 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 05.05.2025 | 14:15:47,407 | 30 | 520,80 | |
| 30 | 520,80 | |||
| 30 | 520,80 | |||
| 05.05.2025 | 14:14:21,161 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 05.05.2025 | 14:14:07,686 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 05.05.2025 | 14:13:08,965 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 05.05.2025 | 14:12:24,888 | 2 | 520,70 | |
| 2 | 520,70 | |||
| 2 | 520,70 | |||
| 05.05.2025 | 14:09:56,829 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 05.05.2025 | 14:08:17,323 | 11 | 520,20 | |
| 11 | 520,20 | |||
| 11 | 520,20 | |||
| 05.05.2025 | 14:07:37,430 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 05.05.2025 | 14:05:45,247 | 6 | 520,50 | |
| 6 | 520,50 | |||
| 6 | 520,50 | |||
| 05.05.2025 | 14:04:30,476 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 05.05.2025 | 14:03:06,527 | 2 | 521,10 | |
| 2 | 521,10 | |||
| 2 | 521,10 | |||
| 05.05.2025 | 14:01:27,107 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 05.05.2025 | 14:01:11,750 | 50 | 520,80 | |
| 50 | 520,80 | |||
| 50 | 520,80 | |||
| 05.05.2025 | 13:59:40,873 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 05.05.2025 | 13:58:14,120 | 20 | 520,50 | |
| 20 | 520,50 | |||
| 20 | 520,50 | |||
| 05.05.2025 | 13:56:28,832 | 4 | 520,90 | |
| 4 | 520,90 | |||
| 4 | 520,90 | |||
| 05.05.2025 | 13:54:11,771 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 05.05.2025 | 13:52:53,442 | 15 | 521,00 | |
| 15 | 521,00 | |||
| 15 | 521,00 | |||
| 05.05.2025 | 13:52:53,183 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 05.05.2025 | 13:52:27,105 | 20 | 521,10 | |
| 20 | 521,10 | |||
| 20 | 521,10 | |||
| 05.05.2025 | 13:51:24,786 | 10 | 521,10 | |
| 10 | 521,10 | |||
| 10 | 521,10 | |||
| 05.05.2025 | 13:51:09,457 | 9 | 521,00 | |
| 9 | 521,00 | |||
| 9 | 521,00 | |||
| 05.05.2025 | 13:50:10,944 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 05.05.2025 | 13:49:58,178 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 05.05.2025 | 13:47:14,743 | 14 | 521,60 | |
| 14 | 521,60 | |||
| 14 | 521,60 | |||
| 05.05.2025 | 13:46:06,804 | 2 | 520,90 | |
| 2 | 520,90 | |||
| 2 | 520,90 | |||
| 05.05.2025 | 13:44:22,753 | 6 | 520,70 | |
| 6 | 520,70 | |||
| 6 | 520,70 | |||
| 05.05.2025 | 13:44:04,732 | 7 | 520,60 | |
| 7 | 520,60 | |||
| 7 | 520,60 | |||
| 05.05.2025 | 13:41:26,288 | 9 | 520,90 | |
| 9 | 520,90 | |||
| 9 | 520,90 | |||
| 05.05.2025 | 13:40:52,760 | 3 | 520,50 | |
| 3 | 520,50 | |||
| 3 | 520,50 | |||
| 05.05.2025 | 13:40:44,822 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 05.05.2025 | 13:39:18,361 | 4 | 520,50 | |
| 4 | 520,50 | |||
| 4 | 520,50 | |||
| 05.05.2025 | 13:37:48,263 | 2 | 520,50 | |
| 2 | 520,50 | |||
| 2 | 520,50 | |||
| 05.05.2025 | 13:31:46,065 | 20 | 520,50 | |
| 20 | 520,50 | |||
| 20 | 520,50 | |||
| 05.05.2025 | 13:31:46,003 | 7 | 520,50 | |
| 7 | 520,50 | |||
| 7 | 520,50 | |||
| 05.05.2025 | 13:31:29,765 | 7 | 520,70 | |
| 7 | 520,70 | |||
| 7 | 520,70 | |||
| 05.05.2025 | 13:31:28,457 | 3 | 520,70 | |
| 3 | 520,70 | |||
| 3 | 520,70 | |||
| 05.05.2025 | 13:31:04,234 | 7 | 520,80 | |
| 7 | 520,80 | |||
| 7 | 520,80 | |||
| 05.05.2025 | 13:30:52,249 | 20 | 521,10 | |
| 20 | 521,10 | |||
| 20 | 521,10 | |||
| 05.05.2025 | 13:30:21,630 | 50 | 520,90 | |
| 46 | 520,90 | |||
| 50 | 520,90 | |||
| 4 | 520,90 | |||
| 05.05.2025 | 13:27:07,068 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 05.05.2025 | 13:26:04,334 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 05.05.2025 | 13:23:50,285 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 05.05.2025 | 13:23:35,769 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 05.05.2025 | 13:19:55,162 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 05.05.2025 | 13:19:16,565 | 12 | 521,00 | |
| 12 | 521,00 | |||
| 12 | 521,00 | |||
| 05.05.2025 | 13:17:53,072 | 10 | 521,10 | |
| 10 | 521,10 | |||
| 10 | 521,10 | |||
| 05.05.2025 | 13:13:57,321 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 05.05.2025 | 13:13:06,863 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 05.05.2025 | 13:08:41,950 | 12 | 521,20 | |
| 12 | 521,20 | |||
| 12 | 521,20 | |||
| 05.05.2025 | 13:07:46,581 | 12 | 521,80 | |
| 12 | 521,80 | |||
| 12 | 521,80 | |||
| 05.05.2025 | 13:07:43,012 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 05.05.2025 | 13:07:18,096 | 50 | 521,00 | |
| 50 | 521,00 | |||
| 50 | 521,00 | |||
| 05.05.2025 | 13:07:11,257 | 3 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 05.05.2025 | 13:05:49,877 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 05.05.2025 | 13:05:49,806 | 21 | 521,00 | |
| 3 | 521,00 | |||
| 3 | 521,00 | |||
| 21 | 521,00 | |||
| 14 | 521,00 | |||
| 1 | 521,00 | |||
| 05.05.2025 | 13:05:29,220 | 2 | 521,30 | |
| 2 | 521,30 | |||
| 2 | 521,30 | |||
| 05.05.2025 | 13:03:38,504 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 05.05.2025 | 12:59:39,689 | 5 | 521,90 | |
| 5 | 521,90 | |||
| 5 | 521,90 | |||
| 05.05.2025 | 12:59:34,851 | 30 | 521,90 | |
| 30 | 521,90 | |||
| 30 | 521,90 | |||
| 05.05.2025 | 12:57:01,749 | 10 | 521,90 | |
| 10 | 521,90 | |||
| 10 | 521,90 | |||
| 05.05.2025 | 12:55:36,067 | 57 | 521,90 | |
| 57 | 521,90 | |||
| 57 | 521,90 | |||
| 05.05.2025 | 12:54:31,874 | 100 | 521,90 | |
| 100 | 521,90 | |||
| 100 | 521,90 | |||
| 05.05.2025 | 12:54:01,050 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 05.05.2025 | 12:53:16,999 | 4 | 522,10 | |
| 4 | 522,10 | |||
| 4 | 522,10 | |||
| 05.05.2025 | 12:51:48,008 | 3 | 521,40 | |
| 3 | 521,40 | |||
| 3 | 521,40 | |||
| 05.05.2025 | 12:50:43,596 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 05.05.2025 | 12:50:13,682 | 30 | 521,60 | |
| 30 | 521,60 | |||
| 30 | 521,60 | |||
| 05.05.2025 | 12:49:31,183 | 13 | 521,60 | |
| 13 | 521,60 | |||
| 13 | 521,60 | |||
| 05.05.2025 | 12:48:20,146 | 13 | 521,20 | |
| 13 | 521,20 | |||
| 13 | 521,20 | |||
| 05.05.2025 | 12:46:29,809 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 05.05.2025 | 12:45:26,006 | 2 | 521,30 | |
| 2 | 521,30 | |||
| 2 | 521,30 | |||
| 05.05.2025 | 12:44:57,136 | 5 | 521,90 | |
| 5 | 521,90 | |||
| 5 | 521,90 | |||
| 05.05.2025 | 12:44:52,788 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 05.05.2025 | 12:44:51,684 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 05.05.2025 | 12:43:47,901 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 05.05.2025 | 12:41:51,915 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 05.05.2025 | 12:41:48,597 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 05.05.2025 | 12:40:31,833 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 05.05.2025 | 12:37:29,384 | 2 | 522,20 | |
| 2 | 522,20 | |||
| 2 | 522,20 | |||
| 05.05.2025 | 12:35:29,429 | 19 | 522,20 | |
| 19 | 522,20 | |||
| 19 | 522,20 | |||
| 05.05.2025 | 12:33:52,571 | 17 | 521,80 | |
| 17 | 521,80 | |||
| 17 | 521,80 | |||
| 05.05.2025 | 12:31:28,060 | 3 | 521,70 | |
| 3 | 521,70 | |||
| 3 | 521,70 | |||
| 05.05.2025 | 12:31:06,834 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 05.05.2025 | 12:29:32,384 | 10 | 521,90 | |
| 10 | 521,90 | |||
| 10 | 521,90 | |||
| 05.05.2025 | 12:26:25,938 | 11 | 521,20 | |
| 11 | 521,20 | |||
| 11 | 521,20 | |||
| 05.05.2025 | 12:22:07,109 | 5 | 522,30 | |
| 5 | 522,30 | |||
| 5 | 522,30 | |||
| 05.05.2025 | 12:19:35,647 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 05.05.2025 | 12:18:06,895 | 8 | 522,70 | |
| 8 | 522,70 | |||
| 8 | 522,70 | |||
| 05.05.2025 | 12:15:03,936 | 13 | 522,20 | |
| 13 | 522,20 | |||
| 13 | 522,20 | |||
| 05.05.2025 | 12:14:44,991 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 05.05.2025 | 12:14:29,286 | 10 | 522,80 | |
| 10 | 522,80 | |||
| 10 | 522,80 | |||
| 05.05.2025 | 12:14:05,466 | 44 | 522,00 | |
| 44 | 522,00 | |||
| 44 | 522,00 | |||
| 05.05.2025 | 12:13:22,867 | 20 | 522,80 | |
| 20 | 522,80 | |||
| 20 | 522,80 | |||
| 05.05.2025 | 12:12:09,499 | 2 | 523,10 | |
| 2 | 523,10 | |||
| 2 | 523,10 | |||
| 05.05.2025 | 12:11:07,921 | 4 | 522,90 | |
| 4 | 522,90 | |||
| 4 | 522,90 | |||
| 05.05.2025 | 12:11:06,792 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 05.05.2025 | 12:09:59,679 | 2 | 521,70 | |
| 2 | 521,70 | |||
| 2 | 521,70 | |||
| 05.05.2025 | 12:08:27,700 | 12 | 522,50 | |
| 12 | 522,50 | |||
| 12 | 522,50 | |||
| 05.05.2025 | 12:06:21,791 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 05.05.2025 | 12:06:06,964 | 4 | 522,10 | |
| 4 | 522,10 | |||
| 4 | 522,10 | |||
| 05.05.2025 | 12:06:04,747 | 40 | 522,30 | |
| 40 | 522,30 | |||
| 40 | 522,30 | |||
| 05.05.2025 | 12:04:21,812 | 6 | 522,00 | |
| 6 | 522,00 | |||
| 6 | 522,00 | |||
| 05.05.2025 | 12:03:22,177 | 4 | 522,20 | |
| 4 | 522,20 | |||
| 4 | 522,20 | |||
| 05.05.2025 | 12:01:42,792 | 50 | 522,10 | |
| 50 | 522,10 | |||
| 50 | 522,10 | |||
| 05.05.2025 | 12:00:29,437 | 11 | 522,40 | |
| 11 | 522,40 | |||
| 11 | 522,40 | |||
| 05.05.2025 | 11:58:30,609 | 3 | 523,10 | |
| 3 | 523,10 | |||
| 3 | 523,10 | |||
| 05.05.2025 | 11:58:19,252 | 2 | 523,10 | |
| 2 | 523,10 | |||
| 2 | 523,10 | |||
| 05.05.2025 | 11:57:53,517 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 05.05.2025 | 11:57:11,346 | 21 | 522,50 | |
| 21 | 522,50 | |||
| 21 | 522,50 | |||
| 05.05.2025 | 11:56:36,104 | 21 | 523,00 | |
| 21 | 523,00 | |||
| 21 | 523,00 | |||
| 05.05.2025 | 11:55:57,335 | 1 | 522,70 | |
| 1 | 522,70 | |||
| 1 | 522,70 | |||
| 05.05.2025 | 11:54:54,135 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 05.05.2025 | 11:53:32,714 | 9 | 522,60 | |
| 9 | 522,60 | |||
| 9 | 522,60 | |||
| 05.05.2025 | 11:53:30,601 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 05.05.2025 | 11:52:25,436 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 05.05.2025 | 11:50:06,942 | 7 | 522,50 | |
| 7 | 522,50 | |||
| 7 | 522,50 | |||
| 05.05.2025 | 11:47:00,002 | 30 | 522,10 | |
| 30 | 522,10 | |||
| 30 | 522,10 | |||
| 05.05.2025 | 11:46:56,994 | 5 | 522,50 | |
| 5 | 522,50 | |||
| 5 | 522,50 | |||
| 05.05.2025 | 11:46:42,138 | 100 | 522,40 | |
| 100 | 522,40 | |||
| 100 | 522,40 | |||
| 05.05.2025 | 11:46:41,476 | 4 | 522,40 | |
| 4 | 522,40 | |||
| 4 | 522,40 | |||
| 05.05.2025 | 11:45:10,475 | 19 | 522,40 | |
| 19 | 522,40 | |||
| 19 | 522,40 | |||
| 05.05.2025 | 11:43:59,749 | 20 | 522,10 | |
| 20 | 522,10 | |||
| 20 | 522,10 | |||
| 05.05.2025 | 11:43:23,111 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 05.05.2025 | 11:43:03,781 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 05.05.2025 | 11:41:24,786 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 05.05.2025 | 11:40:10,087 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 05.05.2025 | 11:39:23,956 | 3 | 522,90 | |
| 3 | 522,90 | |||
| 3 | 522,90 | |||
| 05.05.2025 | 11:38:11,250 | 10 | 522,60 | |
| 10 | 522,60 | |||
| 10 | 522,60 | |||
| 05.05.2025 | 11:37:40,474 | 4 | 522,10 | |
| 4 | 522,10 | |||
| 4 | 522,10 | |||
| 05.05.2025 | 11:37:29,398 | 30 | 522,00 | |
| 30 | 522,00 | |||
| 30 | 522,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 632,50
Ask: 1 633,50
Umsatz: 189 660 TEUR -
Berkshire Hathaway Inc.
Bid: 456,35 / Ask: 457,15
Umsatz: 56 678 TEUR -
Allianz SE
Bid: 375,70 / Ask: 376,10
Umsatz: 40 736 TEUR -
Nvidia Corp.
Bid: 100,80 / Ask: 100,84
Umsatz: 34 316 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,191 / Ask: 6,209
Umsatz: 30 510 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:24:51
Letzte Aktualisierung:
05.05.2025 @ 19:24:51