Nvidia Corp.

2440

1929

153.56

       

Date Time Volume Order Volume Price
25/08/2025 16:50:32.962 300   153.56
      300 153.56
      300 153.56
25/08/2025 16:50:06.989 50   153.58
      50 153.58
      50 153.58
25/08/2025 16:49:18.740 50   153.60
      50 153.60
      50 153.60
25/08/2025 16:49:08.562 11   153.58
      11 153.58
      11 153.58
25/08/2025 16:49:00.155 50   153.50
      50 153.50
      50 153.50
25/08/2025 16:48:37.952 22   153.32
      22 153.32
      22 153.32
25/08/2025 16:48:36.992 40   153.32
      40 153.32
      40 153.32
25/08/2025 16:48:32.400 5   153.36
      5 153.36
      5 153.36
25/08/2025 16:48:28.185 47   153.32
      47 153.32
      47 153.32
25/08/2025 16:48:26.415 1   153.34
      1 153.34
      1 153.34
25/08/2025 16:48:21.395 6   153.28
      6 153.28
      6 153.28
25/08/2025 16:47:56.922 2   153.36
      2 153.36
      2 153.36
25/08/2025 16:47:41.798 5   153.42
      5 153.42
      5 153.42
25/08/2025 16:47:38.460 33   153.44
      33 153.44
      33 153.44
25/08/2025 16:47:37.087 25   153.44
      25 153.44
      25 153.44
25/08/2025 16:47:35.069 30   153.44
      30 153.44
      30 153.44
25/08/2025 16:47:25.777 50   153.46
      50 153.46
      50 153.46
25/08/2025 16:47:23.997 114   153.40
      114 153.40
      114 153.40
25/08/2025 16:47:03.008 65   153.28
      65 153.28
      65 153.28
25/08/2025 16:46:24.295 2   153.20
      2 153.20
      2 153.20
25/08/2025 16:46:08.822 41   153.24
      41 153.24
      41 153.24
25/08/2025 16:45:29.192 15   153.32
      15 153.32
      15 153.32
25/08/2025 16:45:21.923 15   153.30
      15 153.30
      15 153.30
25/08/2025 16:44:45.802 1   153.30
      1 153.30
      1 153.30
25/08/2025 16:44:35.565 15   153.38
      15 153.38
      15 153.38
25/08/2025 16:44:33.850 24   153.30
      24 153.30
      24 153.30
25/08/2025 16:44:04.147 25   153.18
      25 153.18
      25 153.18
25/08/2025 16:43:44.003 200   153.18
      200 153.18
      200 153.18
25/08/2025 16:43:41.573 30   153.18
      30 153.18
      30 153.18
25/08/2025 16:43:40.340 50   153.12
      50 153.12
      50 153.12
25/08/2025 16:43:27.603 10   153.16
      10 153.16
      10 153.16
25/08/2025 16:43:16.536 450   153.26
      450 153.26
      450 153.26
25/08/2025 16:42:59.625 2   153.32
      2 153.32
      2 153.32
25/08/2025 16:42:20.925 1   153.40
      1 153.40
      1 153.40
25/08/2025 16:42:19.807 10   153.40
      10 153.40
      10 153.40
25/08/2025 16:42:13.490 20   153.32
      20 153.32
      20 153.32
25/08/2025 16:41:56.775 1   153.40
      1 153.40
      1 153.40
25/08/2025 16:41:40.898 12   153.36
      12 153.36
      12 153.36
25/08/2025 16:41:37.958 1   153.26
      1 153.26
      1 153.26
25/08/2025 16:41:31.173 1   153.26
      1 153.26
      1 153.26
25/08/2025 16:41:09.630 80   153.14
      80 153.14
      80 153.14
25/08/2025 16:41:04.138 1   153.24
      1 153.24
      1 153.24
25/08/2025 16:40:51.193 353   153.26
      353 153.26
      353 153.26
25/08/2025 16:40:40.137 2   153.28
      2 153.28
      2 153.28
25/08/2025 16:40:39.681 30   153.22
      30 153.22
      30 153.22
25/08/2025 16:40:34.257 1   153.28
      1 153.28
      1 153.28
25/08/2025 16:40:24.612 197   153.28
      197 153.28
      197 153.28
25/08/2025 16:40:21.054 1   153.26
      1 153.26
      1 153.26
25/08/2025 16:40:15.439 19   153.28
      19 153.28
      19 153.28
25/08/2025 16:40:12.972 10   153.32
      10 153.32
      10 153.32
25/08/2025 16:40:05.380 1   153.40
      1 153.40
      1 153.40
25/08/2025 16:40:01.980 324   153.40
      324 153.40
      324 153.40
25/08/2025 16:39:28.197 75   153.36
      75 153.36
      75 153.36
25/08/2025 16:39:27.332 6   153.36
      6 153.36
      6 153.36
25/08/2025 16:39:19.906 5   153.28
      5 153.28
      5 153.28
25/08/2025 16:39:14.790 6   153.32
      6 153.32
      6 153.32
25/08/2025 16:38:52.193 10   153.38
      10 153.38
      10 153.38
25/08/2025 16:38:10.528 1 351   153.42
      1 351 153.42
      1 351 153.42
25/08/2025 16:37:51.449 144   153.50
      144 153.50
      100 153.50
      24 153.50
      20 153.50
25/08/2025 16:37:26.249 15   153.36
      15 153.36
      15 153.36
25/08/2025 16:37:07.435 35   153.34
      35 153.34
      35 153.34
25/08/2025 16:36:42.269 363   153.40
      363 153.40
      363 153.40
25/08/2025 16:36:33.595 19   153.42
      19 153.42
      19 153.42
25/08/2025 16:36:29.829 1 000   153.30
      1 000 153.30
      1 000 153.30
25/08/2025 16:36:14.728 70   153.28
      70 153.28
      70 153.28
25/08/2025 16:36:05.674 1   153.28
      1 153.28
      1 153.28
25/08/2025 16:35:42.939 1   153.26
      1 153.26
      1 153.26
25/08/2025 16:35:04.231 10   153.00
      10 153.00
      10 153.00
25/08/2025 16:34:33.428 1   152.98
      1 152.98
      1 152.98
25/08/2025 16:34:31.406 10   153.06
      10 153.06
      10 153.06
25/08/2025 16:34:22.091 199   153.18
      199 153.18
      199 153.18
25/08/2025 16:34:07.017 89   153.20
      89 153.20
      89 153.20
25/08/2025 16:33:58.508 5   153.08
      5 153.08
      5 153.08
25/08/2025 16:33:44.552 20   153.12
      20 153.12
      20 153.12
25/08/2025 16:33:35.280 4   153.12
      4 153.12
      4 153.12
25/08/2025 16:33:34.702 2   153.12
      2 153.12
      2 153.12
25/08/2025 16:33:34.593 80   153.10
      80 153.10
      80 153.10
25/08/2025 16:32:47.757 11   152.98
      11 152.98
      11 152.98
25/08/2025 16:32:09.614 32   153.06
      32 153.06
      32 153.06
25/08/2025 16:32:09.251 7   153.10
      7 153.10
      7 153.10
25/08/2025 16:32:04.418 2   153.18
      2 153.18
      2 153.18
25/08/2025 16:31:53.707 96   153.00
      96 153.00
      96 153.00
25/08/2025 16:31:16.850 1   152.84
      1 152.84
      1 152.84
25/08/2025 16:31:15.442 5   152.84
      5 152.84
      5 152.84
25/08/2025 16:31:12.262 8   152.84
      8 152.84
      8 152.84
25/08/2025 16:30:58.434 10   152.92
      10 152.92
      10 152.92
25/08/2025 16:30:46.317 20   152.92
      20 152.92
      20 152.92
25/08/2025 16:30:32.683 1   153.00
      1 153.00
      1 153.00
25/08/2025 16:30:27.927 2   152.98
      2 152.98
      2 152.98
25/08/2025 16:30:12.337 200   152.92
      200 152.92
      200 152.92
25/08/2025 16:29:59.416 1 500   152.92
      1 500 152.92
      1 500 152.92
25/08/2025 16:29:51.728 1   152.96
      1 152.96
      1 152.96
25/08/2025 16:29:38.252 1 500   152.96
      1 500 152.96
      1 500 152.96
25/08/2025 16:28:53.710 2   152.94
      2 152.94
      2 152.94
25/08/2025 16:28:36.774 3   152.96
      3 152.96
      3 152.96
25/08/2025 16:28:10.012 1   153.28
      1 153.28
      1 153.28
25/08/2025 16:28:04.387 107   153.12
      107 153.12
      107 153.12
25/08/2025 16:27:55.267 128   153.16
      128 153.16
      128 153.16
25/08/2025 16:27:53.698 170   153.18
      170 153.18
      170 153.18
25/08/2025 16:27:29.187 10   153.02
      10 153.02
      10 153.02
25/08/2025 16:27:23.076 14   153.04
      14 153.04
      14 153.04
25/08/2025 16:27:16.205 225   153.00
      225 153.00
      225 153.00
25/08/2025 16:26:53.145 1   153.06
      1 153.06
      1 153.06
25/08/2025 16:26:48.215 1   153.04
      1 153.04
      1 153.04
25/08/2025 16:26:47.413 3   153.06
      3 153.06
      3 153.06
25/08/2025 16:26:30.238 50   153.10
      50 153.10
      50 153.10
25/08/2025 16:26:29.461 4   153.16
      4 153.16
      4 153.16
25/08/2025 16:26:23.256 1   153.04
      1 153.04
      1 153.04
25/08/2025 16:26:19.548 5   153.04
      5 153.04
      5 153.04
25/08/2025 16:26:08.920 30   153.02
      30 153.02
      30 153.02
25/08/2025 16:26:04.079 2   153.10
      2 153.10
      2 153.10
25/08/2025 16:25:51.778 1   153.06
      1 153.06
      1 153.06
25/08/2025 16:25:43.398 41   152.98
      41 152.98
      41 152.98
25/08/2025 16:25:19.866 26   152.86
      26 152.86
      26 152.86
25/08/2025 16:24:57.210 12   152.84
      12 152.84
      12 152.84
25/08/2025 16:24:21.923 160   152.84
      160 152.84
      160 152.84
25/08/2025 16:24:11.573 1   152.98
      1 152.98
      1 152.98
25/08/2025 16:24:03.848 2   153.00
      2 153.00
      2 153.00
25/08/2025 16:23:38.076 20   152.94
      20 152.94
      20 152.94
25/08/2025 16:23:18.706 22   152.98
      22 152.98
      22 152.98
25/08/2025 16:23:14.737 4   152.94
      4 152.94
      4 152.94
25/08/2025 16:23:05.535 20   152.96
      20 152.96
      20 152.96
25/08/2025 16:22:46.750 26   152.96
      26 152.96
      26 152.96
25/08/2025 16:22:42.958 20   152.94
      20 152.94
      20 152.94
25/08/2025 16:22:42.047 11   152.90
      11 152.90
      11 152.90
25/08/2025 16:22:17.333 20   152.80
      20 152.80
      20 152.80
25/08/2025 16:21:55.563 1   152.78
      1 152.78
      1 152.78
25/08/2025 16:21:50.915 10   152.84
      10 152.84
      10 152.84
25/08/2025 16:21:49.818 3   152.80
      3 152.80
      3 152.80
25/08/2025 16:21:28.959 30   152.84
      30 152.84
      30 152.84
25/08/2025 16:21:22.894 8   152.80
      8 152.80
      8 152.80
25/08/2025 16:20:56.318 100   152.72
      100 152.72
      100 152.72
25/08/2025 16:20:52.680 4   152.76
      4 152.76
      4 152.76
25/08/2025 16:20:46.871 10   152.82
      10 152.82
      10 152.82
25/08/2025 16:20:40.245 10   152.90
      10 152.90
      10 152.90
25/08/2025 16:19:48.197 2   152.88
      2 152.88
      2 152.88
25/08/2025 16:19:45.687 196   152.88
      196 152.88
      196 152.88
25/08/2025 16:19:34.286 2   152.92
      2 152.92
      2 152.92
25/08/2025 16:19:19.536 25   152.96
      25 152.96
      25 152.96
25/08/2025 16:19:13.916 9   152.96
      9 152.96
      9 152.96
25/08/2025 16:19:00.125 52   153.04
      52 153.04
      52 153.04
25/08/2025 16:18:59.824 13   153.06
      13 153.06
      13 153.06
25/08/2025 16:18:55.044 300   153.00
      300 153.00
      300 153.00
25/08/2025 16:18:28.602 10   152.92
      10 152.92
      10 152.92
25/08/2025 16:18:12.875 12   153.02
      12 153.02
      12 153.02
25/08/2025 16:18:02.396 60   153.08
      60 153.08
      60 153.08
25/08/2025 16:18:00.582 15   153.08
      15 153.08
      15 153.08
25/08/2025 16:17:36.929 550   153.10
      550 153.10
      550 153.10
25/08/2025 16:17:34.208 1   153.04
      1 153.04
      1 153.04
25/08/2025 16:17:32.065 25   153.10
      25 153.10
      25 153.10
25/08/2025 16:17:29.856 7   153.06
      7 153.06
      7 153.06
25/08/2025 16:17:29.081 7   153.08
      7 153.08
      7 153.08
25/08/2025 16:17:00.012 6   152.98
      6 152.98
      6 152.98
25/08/2025 16:16:28.022 1   153.26
      1 153.26
      1 153.26
25/08/2025 16:16:05.820 100   153.18
      100 153.18
      100 153.18
25/08/2025 16:16:00.354 190   153.14
      190 153.14
      190 153.14
25/08/2025 16:15:58.849 2   153.12
      2 153.12
      2 153.12
25/08/2025 16:15:57.782 7   153.12
      7 153.12
      7 153.12
25/08/2025 16:15:44.185 4   153.08
      4 153.08
      4 153.08
25/08/2025 16:15:29.980 1   153.04
      1 153.04
      1 153.04
25/08/2025 16:15:28.098 20   152.98
      20 152.98
      20 152.98
25/08/2025 16:15:25.735 15   153.02
      15 153.02
      15 153.02
25/08/2025 16:15:20.238 600   153.06
      600 153.06
      600 153.06
25/08/2025 16:15:15.846 719   153.02
      719 153.02
      719 153.02
25/08/2025 16:15:11.351 20   153.00
      20 153.00
      20 153.00
25/08/2025 16:13:56.501 33   153.00
      33 153.00
      33 153.00
25/08/2025 16:13:31.546 7   152.96
      7 152.96
      7 152.96
25/08/2025 16:12:58.042 3   152.82
      3 152.82
      3 152.82
25/08/2025 16:12:49.675 1 190   152.84
      1 190 152.84
      1 190 152.84
25/08/2025 16:12:47.888 50   152.90
      50 152.90
      50 152.90
25/08/2025 16:12:46.959 50   152.90
      50 152.90
      50 152.90
25/08/2025 16:12:20.836 50   152.92
      50 152.92
      50 152.92
25/08/2025 16:12:20.461 15   152.92
      15 152.92
      15 152.92
25/08/2025 16:12:19.584 14   152.90
      14 152.90
      14 152.90
25/08/2025 16:11:38.010 150   152.92
      150 152.92
      150 152.92
25/08/2025 16:11:29.917 80   152.92
      80 152.92
      80 152.92
25/08/2025 16:10:53.616 190   152.96
      190 152.96
      190 152.96
25/08/2025 16:10:50.411 50   152.98
      50 152.98
      50 152.98
25/08/2025 16:10:33.279 10   152.92
      10 152.92
      10 152.92
25/08/2025 16:10:06.624 82   152.90
      50 152.90
      32 152.90
      82 152.90
25/08/2025 16:09:59.498 1   153.02
      1 153.02
      1 153.02
25/08/2025 16:09:58.617 160   152.98
      160 152.98
      160 152.98
25/08/2025 16:09:57.964 18   153.00
      18 153.00
      18 153.00
25/08/2025 16:09:31.733 1   153.22
      1 153.22
      1 153.22
25/08/2025 16:08:54.137 166   153.12
      166 153.12
      166 153.12
25/08/2025 16:08:33.974 4   153.10
      4 153.10
      4 153.10
25/08/2025 16:08:26.113 15   153.04
      15 153.04
      15 153.04
25/08/2025 16:08:16.176 440   153.06
      440 153.06
      440 153.06
25/08/2025 16:08:07.499 10   152.98
      10 152.98
      10 152.98
25/08/2025 16:08:02.567 200   153.08
      200 153.08
      200 153.08
25/08/2025 16:07:37.837 300   152.94
      300 152.94
      300 152.94
25/08/2025 16:07:27.989 10   152.98
      10 152.98
      10 152.98
25/08/2025 16:07:19.113 97   153.00
      97 153.00
      87 153.00
      10 153.00
25/08/2025 16:07:18.811 1   153.06
      1 153.06
      1 153.06
25/08/2025 16:07:10.683 229   153.08
      229 153.08
      229 153.08
25/08/2025 16:07:05.438 178   153.00
      178 153.00
      178 153.00
25/08/2025 16:06:53.032 955   152.98
      955 152.98
      955 152.98
25/08/2025 16:06:49.244 1   153.04
      1 153.04
      1 153.04
25/08/2025 16:06:48.410 363   153.02
      363 153.02
      363 153.02
25/08/2025 16:06:47.804 10   153.02
      10 153.02
      10 153.02
25/08/2025 16:06:44.822 1   152.96
      1 152.96
      1 152.96
25/08/2025 16:06:40.294 1 000   152.94
      1 000 152.94
      1 000 152.94
25/08/2025 16:06:34.143 14   152.94
      14 152.94
      14 152.94
25/08/2025 16:06:17.969 1   153.12
      1 153.12
      1 153.12
25/08/2025 16:06:07.601 5   153.10
      5 153.10
      5 153.10
25/08/2025 16:05:50.004 1   153.12
      1 153.12
      1 153.12
25/08/2025 16:05:48.888 99   153.02
      99 153.02
      99 153.02
25/08/2025 16:05:42.662 60   152.98
      60 152.98
      60 152.98
25/08/2025 16:05:13.079 17   153.04
      17 153.04
      17 153.04
25/08/2025 16:05:12.911 190   153.12
      190 153.12
      190 153.12
25/08/2025 16:05:08.741 24   153.24
      24 153.24
      24 153.24
25/08/2025 16:05:04.725 200   153.26
      200 153.26
      200 153.26
25/08/2025 16:04:40.435 30   153.26
      30 153.26
      30 153.26
25/08/2025 16:04:31.725 200   153.20
      200 153.20
      200 153.20
25/08/2025 16:04:26.776 50   153.20
      50 153.20
      50 153.20
25/08/2025 16:04:26.273 17   153.20
      17 153.20
      17 153.20
25/08/2025 16:04:16.634 8   153.18
      8 153.18
      8 153.18
25/08/2025 16:04:15.662 30   153.10
      30 153.10
      30 153.10
25/08/2025 16:04:07.577 100   153.12
      6 153.12
      94 153.12
      100 153.12
25/08/2025 16:04:00.224 150   152.98
      150 152.98
      150 152.98
25/08/2025 16:03:55.998 559   152.98
      559 152.98
      559 152.98
25/08/2025 16:03:40.551 33   153.02
      3 153.02
      33 153.02
      30 153.02
25/08/2025 16:03:40.202 621   153.00
      50 153.00
      20 153.00
      40 153.00
      7 153.00
      15 153.00
      15 153.00
      5 153.00
      190 153.00
      119 153.00
      45 153.00
      15 153.00
      1 153.00
      30 153.00
      5 153.00
      621 153.00
      20 153.00
      4 153.00
      30 153.00
      10 153.00
25/08/2025 16:03:38.472 500   152.96
      500 152.96
      500 152.96
25/08/2025 16:03:36.576 50   152.98
      50 152.98
      50 152.98
25/08/2025 16:02:56.002 9   152.94
      9 152.94
      9 152.94
25/08/2025 16:02:49.312 5   152.92
      5 152.92
      5 152.92
25/08/2025 16:02:36.628 150   152.90
      100 152.90
      150 152.90
      50 152.90
25/08/2025 16:02:24.468 20   152.70
      20 152.70
      20 152.70
25/08/2025 16:02:20.994 15   152.82
      15 152.82
      15 152.82
25/08/2025 16:02:14.837 6   152.78
      6 152.78
      6 152.78
25/08/2025 16:02:10.541 50   152.84
      50 152.84
      50 152.84
25/08/2025 16:02:09.707 20   152.82
      20 152.82
      20 152.82
25/08/2025 16:01:57.408 50   152.84
      50 152.84
      50 152.84
25/08/2025 16:01:53.404 100   152.82
      100 152.82
      100 152.82
25/08/2025 16:01:53.236 40   152.80
      40 152.80
      40 152.80
25/08/2025 16:01:43.808 7   152.72
      7 152.72
      7 152.72
25/08/2025 16:01:35.594 1 500   152.72
      1 500 152.72
      1 500 152.72
25/08/2025 16:01:35.416 137   152.70
      7 152.70
      130 152.70
      137 152.70
25/08/2025 16:01:24.187 60   152.64
      60 152.64
      60 152.64
25/08/2025 16:01:19.498 100   152.60
      100 152.60
      100 152.60
25/08/2025 16:01:17.363 15   152.54
      15 152.54
      15 152.54
25/08/2025 16:00:44.126 54   152.60
      54 152.60
      54 152.60
25/08/2025 16:00:40.219 2 001   152.60
      400 152.60
      1 946 152.60
      25 152.60
      30 152.60
      500 152.60
      1 000 152.60
      5 152.60
      66 152.60
      30 152.60
25/08/2025 15:59:50.916 1 500   152.38
      1 500 152.38
      1 500 152.38
25/08/2025 15:59:44.543 1 000   152.38
      1 000 152.38
      1 000 152.38
25/08/2025 15:59:42.705 20   152.40
      20 152.40
      20 152.40
25/08/2025 15:59:42.533 5   152.32
      5 152.32
      5 152.32
25/08/2025 15:59:32.003 16   152.42
      16 152.42
      16 152.42
25/08/2025 15:59:19.751 15   152.42
      15 152.42
      15 152.42
25/08/2025 15:59:19.350 10   152.42
      10 152.42
      10 152.42
25/08/2025 15:58:19.242 216   152.34
      216 152.34
      216 152.34
25/08/2025 15:58:01.810 2   152.26
      2 152.26
      2 152.26
25/08/2025 15:57:42.898 4   152.20
      4 152.20
      4 152.20
25/08/2025 15:57:19.879 125   152.08
      125 152.08
      125 152.08
25/08/2025 15:57:02.976 115   152.00
      100 152.00
      10 152.00
      115 152.00
      5 152.00
25/08/2025 15:56:53.758 150   151.96
      150 151.96
      150 151.96
25/08/2025 15:56:14.261 100   151.90
      100 151.90
      100 151.90
25/08/2025 15:56:04.884 1   151.70
      1 151.70
      1 151.70
25/08/2025 15:55:28.825 128   151.66
      128 151.66
      128 151.66
25/08/2025 15:55:25.336 7   151.64
      7 151.64
      7 151.64
25/08/2025 15:55:23.222 30   151.70
      30 151.70
      30 151.70
25/08/2025 15:54:30.330 150   151.58
      150 151.58
      150 151.58
25/08/2025 15:54:27.269 1   151.62
      1 151.62
      1 151.62
25/08/2025 15:54:23.980 30   151.64
      30 151.64
      30 151.64
25/08/2025 15:53:49.249 6   151.56
      6 151.56
      6 151.56
25/08/2025 15:53:29.874 90   151.42
      90 151.42
      90 151.42
25/08/2025 15:53:20.698 10   151.46
      10 151.46
      10 151.46
25/08/2025 15:53:04.692 8   151.44
      8 151.44
      8 151.44
25/08/2025 15:52:57.863 7   151.38
      7 151.38
      7 151.38
25/08/2025 15:52:50.043 500   151.46
      500 151.46
      500 151.46
25/08/2025 15:52:47.925 50   151.48
      50 151.48
      50 151.48
25/08/2025 15:52:46.357 20   151.48
      20 151.48
      20 151.48
25/08/2025 15:52:41.437 4   151.52
      4 151.52
      4 151.52
25/08/2025 15:52:31.857 1   151.72
      1 151.72
      1 151.72
25/08/2025 15:52:29.448 11   151.74
      11 151.74
      11 151.74
25/08/2025 15:52:22.445 90   151.72
      90 151.72
      90 151.72
25/08/2025 15:52:12.357 4   151.68
      4 151.68
      4 151.68
25/08/2025 15:52:09.564 9   151.64
      9 151.64
      9 151.64
25/08/2025 15:51:53.332 50   151.62
      50 151.62
      50 151.62
25/08/2025 15:51:52.513 20   151.64
      20 151.64
      20 151.64
25/08/2025 15:51:48.390 50   151.52
      50 151.52
      50 151.52
25/08/2025 15:51:46.887 5   151.52
      5 151.52
      5 151.52
25/08/2025 15:51:20.304 1 119   151.46
      1 119 151.46
      1 119 151.46
25/08/2025 15:51:18.032 2   151.50
      2 151.50
      2 151.50
25/08/2025 15:51:10.441 1   151.66
      1 151.66
      1 151.66
25/08/2025 15:51:01.432 15   151.74
      15 151.74
      15 151.74
25/08/2025 15:50:46.434 10   151.72
      10 151.72
      10 151.72
25/08/2025 15:50:36.810 2   151.70
      2 151.70
      2 151.70
25/08/2025 15:50:32.670 15   151.78
      15 151.78
      15 151.78
25/08/2025 15:50:19.869 13   151.94
      13 151.94
      13 151.94
25/08/2025 15:50:14.942 150   151.78
      150 151.78
      150 151.78
25/08/2025 15:50:14.774 1   151.78
      1 151.78
      1 151.78
25/08/2025 15:50:10.206 7   151.86
      7 151.86
      7 151.86
25/08/2025 15:50:10.028 33   151.84
      33 151.84
      33 151.84
25/08/2025 15:49:54.672 5   151.96
      5 151.96
      5 151.96
25/08/2025 15:49:46.027 263   151.88
      263 151.88
      263 151.88
25/08/2025 15:49:36.154 35   151.82
      35 151.82
      35 151.82
25/08/2025 15:49:25.972 100   151.66
      100 151.66
      100 151.66
25/08/2025 15:49:19.130 1   151.76
      1 151.76
      1 151.76
25/08/2025 15:49:12.719 2   151.72
      2 151.72
      2 151.72
25/08/2025 15:49:10.273 50   151.70
      50 151.70
      50 151.70
25/08/2025 15:48:56.695 35   151.70
      35 151.70
      35 151.70
25/08/2025 15:48:49.255 1   151.72
      1 151.72
      1 151.72
25/08/2025 15:48:47.443 3   151.78
      3 151.78
      3 151.78
25/08/2025 15:48:33.091 10   151.56
      10 151.56
      10 151.56
25/08/2025 15:48:11.952 66   151.50
      66 151.50
      66 151.50
25/08/2025 15:47:55.016 1   151.56
      1 151.56
      1 151.56
25/08/2025 15:47:53.753 13   151.64
      13 151.64
      13 151.64
25/08/2025 15:47:52.811 3   151.58
      3 151.58
      3 151.58
25/08/2025 15:47:42.604 20   151.50
      20 151.50
      20 151.50
25/08/2025 15:47:38.221 1   151.46
      1 151.46
      1 151.46
25/08/2025 15:47:28.184 1   151.46
      1 151.46
      1 151.46
25/08/2025 15:47:16.768 33   151.44
      33 151.44
      33 151.44
25/08/2025 15:47:15.777 1   151.46
      1 151.46
      1 151.46
25/08/2025 15:47:13.851 1   151.40
      1 151.40
      1 151.40
25/08/2025 15:47:13.759 1   151.48
      1 151.48
      1 151.48
25/08/2025 15:46:43.771 6   151.44
      6 151.44
      6 151.44
25/08/2025 15:46:12.629 10   151.20
      10 151.20
      10 151.20
25/08/2025 15:46:12.205 50   151.22
      50 151.22
      50 151.22
25/08/2025 15:45:44.070 15   151.08
      15 151.08
      15 151.08
25/08/2025 15:45:29.738 97   151.10
      97 151.10
      97 151.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)