Tradegate Exchange

Oracle Corp.

584

500

162.48

Date	Time	Volume	Order Volume	Price
19/12/2025	11:23:08.584	50		162.48
			50	162.48
			50	162.48
19/12/2025	11:22:57.827	3		162.46
			3	162.46
			3	162.46
19/12/2025	11:22:24.302	1		162.54
			1	162.54
			1	162.54
19/12/2025	11:22:19.380	100		162.48
			100	162.48
			100	162.48
19/12/2025	11:21:47.023	78		162.38
			78	162.38
			78	162.38
19/12/2025	11:20:25.909	5		162.30
			5	162.30
			5	162.30
19/12/2025	11:19:51.420	6		162.60
			6	162.60
			6	162.60
19/12/2025	11:19:32.826	30		162.50
			30	162.50
			30	162.50
19/12/2025	11:19:22.821	40		162.56
			40	162.56
			40	162.56
19/12/2025	11:18:21.319	200		162.60
			200	162.60
			200	162.60
19/12/2025	11:18:11.805	20		162.46
			20	162.46
			20	162.46
19/12/2025	11:18:11.773	20		162.46
			14	162.46
			6	162.46
			20	162.46
19/12/2025	11:18:07.335	20		162.62
			20	162.62
			20	162.62
19/12/2025	11:17:49.746	50		162.62
			50	162.62
			50	162.62
19/12/2025	11:17:44.270	50		162.60
			50	162.60
			50	162.60
19/12/2025	11:17:38.537	2		162.84
			2	162.84
			2	162.84
19/12/2025	11:17:05.828	1		162.84
			1	162.84
			1	162.84
19/12/2025	11:16:15.999	200		162.86
			200	162.86
			200	162.86
19/12/2025	11:16:09.533	300		162.78
			300	162.78
			300	162.78
19/12/2025	11:14:44.443	20		162.74
			20	162.74
			20	162.74
19/12/2025	11:13:15.971	20		162.80
			20	162.80
			20	162.80
19/12/2025	11:10:33.571	80		162.76
			80	162.76
			80	162.76
19/12/2025	11:09:42.769	10		162.92
			10	162.92
			10	162.92
19/12/2025	11:09:15.105	5		162.92
			5	162.92
			5	162.92
19/12/2025	11:07:47.197	100		163.00
			100	163.00
			100	163.00
19/12/2025	11:07:13.484	10		162.98
			10	162.98
			10	162.98
19/12/2025	11:07:01.699	10		162.98
			10	162.98
			10	162.98
19/12/2025	11:06:55.501	20		162.98
			20	162.98
			9	162.98
			11	162.98
19/12/2025	11:06:45.907	1		162.86
			1	162.86
			1	162.86
19/12/2025	11:05:16.086	4		162.94
			4	162.94
			4	162.94
19/12/2025	11:04:54.079	5		162.84
			5	162.84
			5	162.84
19/12/2025	11:04:38.601	4		163.00
			4	163.00
			4	163.00
19/12/2025	11:04:27.889	5		163.02
			5	163.02
			5	163.02
19/12/2025	11:03:18.532	12		163.06
			12	163.06
			12	163.06
19/12/2025	11:03:09.532	20		163.06
			20	163.06
			20	163.06
19/12/2025	11:02:27.651	4		162.98
			4	162.98
			4	162.98
19/12/2025	11:01:40.003	141		163.00
			141	163.00
			141	163.00
19/12/2025	11:01:25.184	30		163.00
			30	163.00
			30	163.00
19/12/2025	11:00:41.652	1		162.84
			1	162.84
			1	162.84
19/12/2025	11:00:27.369	13		162.82
			13	162.82
			13	162.82
19/12/2025	10:59:52.844	1		163.02
			1	163.02
			1	163.02
19/12/2025	10:59:34.535	1		163.00
			1	163.00
			1	163.00
19/12/2025	10:59:21.018	9		163.00
			9	163.00
			9	163.00
19/12/2025	10:58:49.847	142		163.00
			17	163.00
			100	163.00
			142	163.00
			25	163.00
19/12/2025	10:58:21.400	60		162.98
			60	162.98
			60	162.98
19/12/2025	10:57:38.110	1		162.96
			1	162.96
			1	162.96
19/12/2025	10:57:14.936	6		162.92
			6	162.92
			6	162.92
19/12/2025	10:57:13.257	9		162.92
			9	162.92
			9	162.92
19/12/2025	10:56:56.122	15		162.98
			15	162.98
			15	162.98
19/12/2025	10:55:54.658	1		162.94
			1	162.94
			1	162.94
19/12/2025	10:55:17.234	50		162.60
			50	162.60
			50	162.60
19/12/2025	10:54:54.787	150		162.66
			150	162.66
			150	162.66
19/12/2025	10:53:43.757	1		162.46
			1	162.46
			1	162.46
19/12/2025	10:53:36.165	10		162.64
			10	162.64
			10	162.64
19/12/2025	10:51:06.687	25		162.76
			25	162.76
			25	162.76
19/12/2025	10:50:40.594	20		162.76
			20	162.76
			20	162.76
19/12/2025	10:49:57.382	5		162.74
			5	162.74
			5	162.74
19/12/2025	10:49:29.755	1		162.70
			1	162.70
			1	162.70
19/12/2025	10:47:20.979	100		162.50
			100	162.50
			100	162.50
19/12/2025	10:47:13.617	3		162.48
			3	162.48
			3	162.48
19/12/2025	10:46:18.442	15		162.50
			15	162.50
			15	162.50
19/12/2025	10:44:23.080	10		162.48
			10	162.48
			10	162.48
19/12/2025	10:43:36.339	8		162.40
			1	162.40
			8	162.40
			7	162.40
19/12/2025	10:42:38.907	2		162.50
			2	162.50
			2	162.50
19/12/2025	10:41:42.795	29		162.48
			29	162.48
			29	162.48
19/12/2025	10:41:12.540	70		162.48
			70	162.48
			70	162.48
19/12/2025	10:41:00.257	200		162.48
			200	162.48
			200	162.48
19/12/2025	10:40:02.557	200		162.54
			200	162.54
			200	162.54
19/12/2025	10:39:19.946	200		162.50
			200	162.50
			200	162.50
19/12/2025	10:39:15.241	65		162.52
			65	162.52
			65	162.52
19/12/2025	10:38:49.402	10		162.42
			10	162.42
			10	162.42
19/12/2025	10:38:40.649	87		162.38
			87	162.38
			87	162.38
19/12/2025	10:38:32.540	200		162.48
			200	162.48
			200	162.48
19/12/2025	10:37:49.780	200		162.50
			200	162.50
			200	162.50
19/12/2025	10:37:28.690	2		162.48
			2	162.48
			2	162.48
19/12/2025	10:37:19.845	4		162.52
			4	162.52
			4	162.52
19/12/2025	10:36:39.388	19		162.50
			19	162.50
			19	162.50
19/12/2025	10:35:15.067	10		162.38
			10	162.38
			10	162.38
19/12/2025	10:34:44.450	1		162.36
			1	162.36
			1	162.36
19/12/2025	10:34:15.708	11		162.40
			11	162.40
			11	162.40
19/12/2025	10:33:59.150	100		162.36
			100	162.36
			100	162.36
19/12/2025	10:33:42.197	100		162.06
			100	162.06
			100	162.06
19/12/2025	10:33:11.617	6		162.26
			6	162.26
			6	162.26
19/12/2025	10:31:23.376	2		162.22
			2	162.22
			2	162.22
19/12/2025	10:31:18.945	25		162.22
			25	162.22
			25	162.22
19/12/2025	10:31:13.840	100		162.24
			100	162.24
			100	162.24
19/12/2025	10:29:14.616	50		162.08
			50	162.08
			50	162.08
19/12/2025	10:27:56.117	60		162.12
			60	162.12
			60	162.12
19/12/2025	10:27:49.744	2		162.06
			2	162.06
			2	162.06
19/12/2025	10:27:39.595	12		161.96
			12	161.96
			12	161.96
19/12/2025	10:26:58.397	1		162.06
			1	162.06
			1	162.06
19/12/2025	10:26:33.866	10		162.08
			10	162.08
			10	162.08
19/12/2025	10:25:41.120	10		162.22
			10	162.22
			10	162.22
19/12/2025	10:25:17.124	18		162.20
			18	162.20
			18	162.20
19/12/2025	10:25:14.622	8		162.20
			8	162.20
			8	162.20
19/12/2025	10:24:35.526	7		162.08
			7	162.08
			7	162.08
19/12/2025	10:22:55.782	36		162.10
			36	162.10
			36	162.10
19/12/2025	10:22:43.250	8		162.08
			8	162.08
			8	162.08
19/12/2025	10:22:41.927	70		161.94
			70	161.94
			70	161.94
19/12/2025	10:22:41.214	8		161.94
			8	161.94
			8	161.94
19/12/2025	10:22:03.114	10		162.08
			10	162.08
			10	162.08
19/12/2025	10:21:49.474	10		162.06
			10	162.06
			10	162.06
19/12/2025	10:20:47.531	20		161.98
			20	161.98
			20	161.98
19/12/2025	10:20:16.349	15		161.90
			15	161.90
			15	161.90
19/12/2025	10:19:28.498	40		162.16
			40	162.16
			40	162.16
19/12/2025	10:18:11.646	300		162.00
			300	162.00
			300	162.00
19/12/2025	10:18:00.475	100		162.00
			100	162.00
			100	162.00
19/12/2025	10:18:00.426	100		162.02
			100	162.02
			100	162.02
19/12/2025	10:17:13.517	30		162.10
			6	162.10
			24	162.10
			30	162.10
19/12/2025	10:16:51.025	3		162.00
			3	162.00
			3	162.00
19/12/2025	10:16:22.671	17		161.98
			17	161.98
			17	161.98
19/12/2025	10:16:19.814	7		161.90
			7	161.90
			7	161.90
19/12/2025	10:14:43.433	20		161.76
			20	161.76
			20	161.76
19/12/2025	10:14:38.782	100		161.68
			10	161.68
			90	161.68
			100	161.68
19/12/2025	10:13:59.037	3		161.80
			3	161.80
			3	161.80
19/12/2025	10:12:25.143	6		161.62
			6	161.62
			6	161.62
19/12/2025	10:12:22.968	10		161.78
			10	161.78
			10	161.78
19/12/2025	10:11:49.589	150		161.80
			150	161.80
			150	161.80
19/12/2025	10:11:25.159	150		161.90
			150	161.90
			150	161.90
19/12/2025	10:11:20.780	55		162.00
			50	162.00
			5	162.00
			55	162.00
19/12/2025	10:11:15.843	10		162.02
			10	162.02
			10	162.02
19/12/2025	10:11:15.742	100		162.02
			100	162.02
			100	162.02
19/12/2025	10:11:04.662	6		162.12
			6	162.12
			6	162.12
19/12/2025	10:09:41.809	6		162.24
			6	162.24
			6	162.24
19/12/2025	10:08:13.601	900		162.06
			2	162.06
			898	162.06
			900	162.06
19/12/2025	10:07:15.279	300		162.06
			300	162.06
			300	162.06
19/12/2025	10:05:58.027	17		162.06
			17	162.06
			17	162.06
19/12/2025	10:05:35.681	22		162.18
			22	162.18
			22	162.18
19/12/2025	10:05:30.145	10		162.20
			10	162.20
			10	162.20
19/12/2025	10:05:23.203	2		162.26
			2	162.26
			2	162.26
19/12/2025	10:04:50.815	1 518		162.26
			1 218	162.26
			1 493	162.26
			5	162.26
			300	162.26
			20	162.26
19/12/2025	10:04:23.905	500		162.26
			500	162.26
			500	162.26
19/12/2025	10:04:19.779	502		162.26
			500	162.26
			2	162.26
			502	162.26
19/12/2025	10:03:55.548	300		162.26
			300	162.26
			300	162.26
19/12/2025	10:03:28.690	300		162.26
			300	162.26
			300	162.26
19/12/2025	10:03:25.239	2		162.32
			2	162.32
			2	162.32
19/12/2025	10:03:10.965	10		162.32
			10	162.32
			10	162.32
19/12/2025	10:03:03.221	4		162.32
			4	162.32
			4	162.32
19/12/2025	10:03:01.509	1		162.32
			1	162.32
			1	162.32
19/12/2025	10:03:00.419	2		162.32
			2	162.32
			2	162.32
19/12/2025	10:02:58.493	300		162.32
			300	162.32
			300	162.32
19/12/2025	10:02:58.187	100		162.26
			100	162.26
			100	162.26
19/12/2025	10:02:20.962	15		162.66
			15	162.66
			15	162.66
19/12/2025	10:02:18.406	1		162.66
			1	162.66
			1	162.66
19/12/2025	10:02:02.504	50		162.46
			40	162.46
			50	162.46
			10	162.46
19/12/2025	10:01:57.972	300		162.46
			300	162.46
			300	162.46
19/12/2025	10:01:07.466	300		162.34
			300	162.34
			300	162.34
19/12/2025	10:00:30.517	5		162.66
			5	162.66
			5	162.66
19/12/2025	10:00:22.132	100		162.28
			100	162.28
			100	162.28
19/12/2025	10:00:20.914	5		162.68
			5	162.68
			5	162.68
19/12/2025	09:57:25.446	13		162.76
			13	162.76
			13	162.76
19/12/2025	09:57:15.575	25		162.88
			25	162.88
			25	162.88
19/12/2025	09:57:10.272	300		162.46
			300	162.46
			67	162.46
			233	162.46
19/12/2025	09:56:30.398	100		162.70
			100	162.70
			100	162.70
19/12/2025	09:56:30.329	100		162.70
			100	162.70
			100	162.70
19/12/2025	09:56:05.532	50		162.70
			50	162.70
			50	162.70
19/12/2025	09:56:05.494	100		162.70
			100	162.70
			100	162.70
19/12/2025	09:55:56.018	10		162.88
			10	162.88
			10	162.88
19/12/2025	09:55:55.190	30		162.88
			30	162.88
			30	162.88
19/12/2025	09:55:51.806	25		162.88
			25	162.88
			25	162.88
19/12/2025	09:55:27.821	30		162.88
			30	162.88
			30	162.88
19/12/2025	09:55:13.734	100		162.90
			100	162.90
			100	162.90
19/12/2025	09:54:49.919	10		162.90
			10	162.90
			10	162.90
19/12/2025	09:54:41.625	6		162.90
			6	162.90
			6	162.90
19/12/2025	09:54:26.588	25		162.88
			25	162.88
			25	162.88
19/12/2025	09:53:26.212	4		162.86
			4	162.86
			4	162.86
19/12/2025	09:52:19.217	250		162.86
			250	162.86
			250	162.86
19/12/2025	09:51:26.627	20		162.88
			20	162.88
			20	162.88
19/12/2025	09:50:35.358	250		162.88
			250	162.88
			250	162.88
19/12/2025	09:49:05.080	1		162.88
			1	162.88
			1	162.88
19/12/2025	09:48:44.751	1		162.66
			1	162.66
			1	162.66
19/12/2025	09:48:42.606	5		162.88
			5	162.88
			5	162.88
19/12/2025	09:48:35.382	1		162.88
			1	162.88
			1	162.88
19/12/2025	09:48:18.060	1		162.66
			1	162.66
			1	162.66
19/12/2025	09:48:07.732	40		162.88
			40	162.88
			40	162.88
19/12/2025	09:47:05.823	7		162.86
			7	162.86
			7	162.86
19/12/2025	09:47:02.301	10		162.86
			10	162.86
			10	162.86
19/12/2025	09:46:41.431	1		162.62
			1	162.62
			1	162.62
19/12/2025	09:45:15.167	6		162.72
			6	162.72
			6	162.72
19/12/2025	09:45:11.273	120		162.72
			120	162.72
			120	162.72
19/12/2025	09:44:03.354	1		162.68
			1	162.68
			1	162.68
19/12/2025	09:44:01.388	10		162.68
			10	162.68
			10	162.68
19/12/2025	09:43:55.668	4		162.68
			4	162.68
			4	162.68
19/12/2025	09:43:06.829	221		162.68
			221	162.68
			221	162.68
19/12/2025	09:42:35.011	49		162.68
			49	162.68
			49	162.68
19/12/2025	09:41:54.295	3		162.68
			3	162.68
			3	162.68
19/12/2025	09:41:51.425	1		162.50
			1	162.50
			1	162.50
19/12/2025	09:41:40.690	3		162.68
			3	162.68
			3	162.68
19/12/2025	09:41:37.221	20		162.68
			20	162.68
			20	162.68
19/12/2025	09:41:09.660	19		162.50
			19	162.50
			19	162.50
19/12/2025	09:40:30.416	30		162.70
			30	162.70
			30	162.70
19/12/2025	09:40:02.627	2		162.70
			2	162.70
			2	162.70
19/12/2025	09:39:32.367	30		162.70
			30	162.70
			30	162.70
19/12/2025	09:39:13.844	75		162.50
			75	162.50
			75	162.50
19/12/2025	09:37:00.165	20		162.48
			20	162.48
			20	162.48
19/12/2025	09:36:44.692	9		162.46
			9	162.46
			9	162.46
19/12/2025	09:36:07.175	5		162.72
			5	162.72
			5	162.72
19/12/2025	09:35:32.607	5		162.72
			5	162.72
			5	162.72
19/12/2025	09:34:37.184	31		162.70
			31	162.70
			31	162.70
19/12/2025	09:32:01.928	2		162.28
			2	162.28
			2	162.28
19/12/2025	09:29:41.355	1		162.18
			1	162.18
			1	162.18
19/12/2025	09:29:40.550	1		162.04
			1	162.04
			1	162.04
19/12/2025	09:29:28.614	100		162.16
			100	162.16
			100	162.16
19/12/2025	09:29:21.680	5		162.16
			5	162.16
			5	162.16
19/12/2025	09:29:17.506	2		162.16
			2	162.16
			2	162.16
19/12/2025	09:28:51.954	20		162.48
			20	162.48
			20	162.48
19/12/2025	09:28:43.689	10		162.48
			10	162.48
			10	162.48
19/12/2025	09:28:22.952	1		162.50
			1	162.50
			1	162.50
19/12/2025	09:27:22.160	10		162.50
			10	162.50
			10	162.50
19/12/2025	09:26:51.829	10		162.18
			10	162.18
			10	162.18
19/12/2025	09:26:31.552	9		162.38
			9	162.38
			9	162.38
19/12/2025	09:25:28.966	50		162.24
			50	162.24
			50	162.24
19/12/2025	09:24:58.124	6		162.62
			6	162.62
			6	162.62
19/12/2025	09:24:02.997	93		162.52
			93	162.52
			93	162.52
19/12/2025	09:23:43.077	10		162.84
			10	162.84
			10	162.84
19/12/2025	09:21:13.105	20		162.68
			20	162.68
			20	162.68
19/12/2025	09:19:12.501	20		162.68
			20	162.68
			20	162.68
19/12/2025	09:18:13.583	3		162.12
			3	162.12
			3	162.12
19/12/2025	09:17:57.971	1		162.54
			1	162.54
			1	162.54
19/12/2025	09:17:30.015	27		162.10
			27	162.10
			27	162.10
19/12/2025	09:17:23.632	115		162.04
			115	162.04
			115	162.04
19/12/2025	09:17:18.046	115		162.06
			115	162.06
			115	162.06
19/12/2025	09:17:07.086	31		162.10
			31	162.10
			31	162.10
19/12/2025	09:16:27.588	6		162.12
			6	162.12
			6	162.12
19/12/2025	09:15:39.176	10		162.12
			10	162.12
			10	162.12
19/12/2025	09:15:06.414	8		162.00
			8	162.00
			8	162.00
19/12/2025	09:14:29.013	5		162.12
			5	162.12
			5	162.12
19/12/2025	09:14:06.052	24		161.92
			24	161.92
			24	161.92
19/12/2025	09:13:35.009	1		162.10
			1	162.10
			1	162.10
19/12/2025	09:13:10.851	1		161.92
			1	161.92
			1	161.92
19/12/2025	09:12:29.592	1		161.92
			1	161.92
			1	161.92
19/12/2025	09:11:40.086	15		161.92
			8	161.92
			7	161.92
			15	161.92
19/12/2025	09:11:27.112	3		161.92
			3	161.92
			3	161.92
19/12/2025	09:11:17.828	1		162.14
			1	162.14
			1	162.14
19/12/2025	09:10:29.336	2		162.10
			2	162.10
			2	162.10
19/12/2025	09:10:19.830	6		161.92
			6	161.92
			6	161.92
19/12/2025	09:09:52.271	20		162.10
			20	162.10
			20	162.10
19/12/2025	09:09:46.024	13		162.10
			13	162.10
			13	162.10
19/12/2025	09:09:17.438	30		162.14
			30	162.14
			30	162.14
19/12/2025	09:09:00.418	250		162.00
			250	162.00
			250	162.00
19/12/2025	09:08:38.865	200		162.10
			200	162.10
			200	162.10
19/12/2025	09:08:26.416	6		162.26
			6	162.26
			6	162.26
19/12/2025	09:08:21.281	3		162.26
			3	162.26
			3	162.26
19/12/2025	09:08:04.712	300		162.06
			300	162.06
			300	162.06
19/12/2025	09:07:30.524	6		162.46
			6	162.46
			6	162.46
19/12/2025	09:07:11.758	30		162.08
			30	162.08
			30	162.08
19/12/2025	09:06:35.216	50		162.12
			50	162.12
			50	162.12
19/12/2025	09:05:59.930	10		162.14
			10	162.14
			10	162.14
19/12/2025	09:05:57.096	20		162.46
			20	162.46
			20	162.46
19/12/2025	09:05:40.191	2		162.46
			2	162.46
			2	162.46
19/12/2025	09:05:37.230	21		162.14
			21	162.14
			21	162.14
19/12/2025	09:05:16.750	30		162.46
			30	162.46
			30	162.46
19/12/2025	09:04:24.965	1		162.20
			1	162.20
			1	162.20
19/12/2025	09:04:21.533	33		161.82
			33	161.82
			33	161.82
19/12/2025	09:04:14.670	95		161.82
			95	161.82
			95	161.82
19/12/2025	09:04:11.267	610		161.86
			80	161.86
			300	161.86
			300	161.86
			240	161.86
			85	161.86
			205	161.86
			10	161.86
19/12/2025	09:03:51.192	310		161.84
			310	161.84
			10	161.84
			300	161.84
19/12/2025	09:02:10.460	150		161.82
			150	161.82
			150	161.82
19/12/2025	09:01:50.395	222		162.00
			8	162.00
			10	162.00
			150	162.00
			222	162.00
			50	162.00
			4	162.00
19/12/2025	09:01:46.669	156		162.02
			156	162.02
			156	162.02
19/12/2025	09:01:44.136	55		162.02
			55	162.02
			54	162.02
			1	162.02
19/12/2025	09:01:32.709	6		162.06
			6	162.06
			6	162.06
19/12/2025	09:00:38.510	7		162.28
			7	162.28
			7	162.28
19/12/2025	08:59:51.628	50		162.46
			15	162.46
			35	162.46
			50	162.46
19/12/2025	08:59:18.387	60		162.46
			45	162.46
			60	162.46
			15	162.46
19/12/2025	08:58:29.381	15		162.22
			15	162.22
			15	162.22
19/12/2025	08:58:00.648	4		162.46
			4	162.46
			4	162.46
19/12/2025	08:56:54.789	10		162.10
			10	162.10
			10	162.10
19/12/2025	08:55:47.898	25		162.36
			25	162.36
			25	162.36
19/12/2025	08:54:57.174	20		162.64
			20	162.64
			20	162.64
19/12/2025	08:54:24.791	300		162.72
			300	162.72
			300	162.72
19/12/2025	08:53:34.211	1		162.40
			1	162.40
			1	162.40
19/12/2025	08:52:51.640	150		162.18
			150	162.18
			150	162.18
19/12/2025	08:52:40.016	10		162.28
			10	162.28
			10	162.28
19/12/2025	08:52:21.715	71		162.28
			71	162.28
			71	162.28
19/12/2025	08:52:03.729	10		162.28
			10	162.28
			10	162.28
19/12/2025	08:50:56.727	50		162.36
			50	162.36
			50	162.36
19/12/2025	08:50:44.855	20		162.36
			20	162.36
			20	162.36
19/12/2025	08:50:38.152	4		162.32
			4	162.32
			4	162.32
19/12/2025	08:49:34.942	1		162.46
			1	162.46
			1	162.46
19/12/2025	08:49:34.837	10		162.46
			10	162.46
			10	162.46
19/12/2025	08:49:31.380	2		162.04
			2	162.04
			2	162.04
19/12/2025	08:49:29.399	10		162.46
			10	162.46
			10	162.46
19/12/2025	08:48:51.851	108		162.04
			4	162.04
			104	162.04
			108	162.04
19/12/2025	08:48:47.605	30		162.20
			30	162.20
			30	162.20
19/12/2025	08:47:59.355	4		162.20
			4	162.20
			4	162.20
19/12/2025	08:47:48.602	156		162.20
			156	162.20
			156	162.20
19/12/2025	08:47:48.503	200		162.20
			200	162.20
			200	162.20
19/12/2025	08:46:45.245	150		162.04
			150	162.04
			150	162.04
19/12/2025	08:46:36.808	300		162.18
			300	162.18
			300	162.18
19/12/2025	08:45:43.327	23		162.34
			23	162.34
			23	162.34
19/12/2025	08:44:34.847	149		162.40
			149	162.40
			149	162.40
19/12/2025	08:44:34.042	2		162.40
			2	162.40
			2	162.40
19/12/2025	08:44:32.135	10		162.40
			10	162.40
			10	162.40
19/12/2025	08:44:26.609	30		162.40
			30	162.40
			30	162.40
19/12/2025	08:44:24.497	8		162.40
			8	162.40
			8	162.40
19/12/2025	08:44:21.180	51		162.40
			51	162.40
			51	162.40
19/12/2025	08:44:20.676	149		162.40
			149	162.40
			149	162.40
19/12/2025	08:44:06.768	10		162.56
			10	162.56
			10	162.56
19/12/2025	08:41:48.385	300		162.34
			300	162.34
			296	162.34
			4	162.34
19/12/2025	08:40:36.400	2		162.86
			2	162.86
			2	162.86
19/12/2025	08:40:05.417	2		162.86
			2	162.86
			2	162.86
19/12/2025	08:36:02.027	20		162.86
			20	162.86
			20	162.86
19/12/2025	08:34:45.393	30		162.98
			30	162.98
			30	162.98
19/12/2025	08:33:17.832	100		162.70
			100	162.70
			100	162.70
19/12/2025	08:32:32.562	6		162.90
			6	162.90
			6	162.90
19/12/2025	08:31:48.195	25		162.70
			25	162.70
			25	162.70
19/12/2025	08:31:21.882	31		162.68
			31	162.68
			31	162.68
19/12/2025	08:30:58.832	11		163.04
			4	163.04
			7	163.04
			11	163.04
19/12/2025	08:30:01.480	21		162.60
			21	162.60
			21	162.60
19/12/2025	08:28:50.275	20		162.60
			4	162.60
			16	162.60
			20	162.60
19/12/2025	08:28:32.593	2		163.08
			2	163.08
			2	163.08
19/12/2025	08:26:14.163	4		163.10
			4	163.10
			4	163.10
19/12/2025	08:25:46.940	10		163.10
			10	163.10
			10	163.10
19/12/2025	08:23:13.620	60		162.48
			60	162.48
			60	162.48
19/12/2025	08:23:11.731	10		163.14
			10	163.14
			10	163.14
19/12/2025	08:22:59.838	1 353		162.44
			1 353	162.44
			1 345	162.44
			8	162.44
19/12/2025	08:22:54.239	300		162.56
			300	162.56
			292	162.56
			8	162.56
19/12/2025	08:22:46.316	10		162.74
			10	162.74
			10	162.74
19/12/2025	08:22:45.890	300		162.74
			300	162.74
			300	162.74
19/12/2025	08:22:23.268	12		163.14
			12	163.14
			10	163.14
			2	163.14
19/12/2025	08:22:03.497	10		163.14
			10	163.14
			10	163.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.21 / Ask: 50.28
Volume: 294 214
-10.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 11:23:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice