Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

5213

3128

1,912

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	18:08:38,823	6 000		1,942
			6 000	1,942
			6 000	1,942
06.11.2025	18:08:20,074	3 000		1,942
			3 000	1,942
			3 000	1,942
06.11.2025	18:08:19,398	2 000		1,942
			2 000	1,942
			2 000	1,942
06.11.2025	18:08:05,155	1 600		1,942
			1 600	1,942
			1 600	1,942
06.11.2025	18:08:00,080	22 208		1,944
			300	1,944
			17 408	1,944
			500	1,944
			420	1,944
			888	1,944
			4 000	1,944
			15 000	1,944
			5 000	1,944
			900	1,944
06.11.2025	18:06:57,059	6 000		1,946
			6 000	1,946
			6 000	1,946
06.11.2025	18:06:41,859	140		1,946
			140	1,946
			140	1,946
06.11.2025	18:06:16,760	200		1,948
			200	1,948
			200	1,948
06.11.2025	18:06:03,225	200		1,948
			200	1,948
			200	1,948
06.11.2025	18:05:20,727	10		1,948
			10	1,948
			10	1,948
06.11.2025	18:05:19,222	300		1,946
			300	1,946
			300	1,946
06.11.2025	18:04:39,055	2 000		1,946
			2 000	1,946
			2 000	1,946
06.11.2025	18:04:33,370	8 000		1,946
			6 000	1,946
			8 000	1,946
			2 000	1,946
06.11.2025	18:04:14,371	22		1,946
			22	1,946
			22	1,946
06.11.2025	18:03:40,290	1 000		1,946
			1 000	1,946
			1 000	1,946
06.11.2025	18:03:36,592	130		1,946
			130	1,946
			130	1,946
06.11.2025	18:03:28,858	110		1,948
			110	1,948
			110	1,948
06.11.2025	18:02:50,430	250		1,948
			250	1,948
			250	1,948
06.11.2025	18:02:36,987	467		1,948
			467	1,948
			467	1,948
06.11.2025	18:02:36,818	3 000		1,946
			3 000	1,946
			3 000	1,946
06.11.2025	18:02:26,956	275		1,946
			275	1,946
			275	1,946
06.11.2025	18:02:12,240	300		1,948
			300	1,948
			300	1,948
06.11.2025	18:02:07,436	500		1,946
			500	1,946
			500	1,946
06.11.2025	18:01:51,580	20 696		1,946
			500	1,946
			200	1,946
			421	1,946
			260	1,946
			2 170	1,946
			486	1,946
			1 750	1,946
			5 000	1,946
			30	1,946
			1 000	1,946
			1 800	1,946
			15 436	1,946
			1 000	1,946
			187	1,946
			10 000	1,946
			1 042	1,946
			110	1,946
06.11.2025	18:01:31,071	59 621		1,95
			500	1,95
			256	1,95
			5 000	1,95
			1 500	1,95
			700	1,95
			1 000	1,95
			100	1,95
			300	1,95
			3 400	1,95
			500	1,95
			500	1,95
			5 125	1,95
			250	1,95
			380	1,95
			500	1,95
			1 000	1,95
			100	1,95
			130	1,95
			400	1,95
			52	1,95
			250	1,95
			5 000	1,95
			1 000	1,95
			100	1,95
			1 000	1,95
			178	1,95
			100	1,95
			500	1,95
			50	1,95
			250	1,95
			2 000	1,95
			50	1,95
			17 200	1,95
			100	1,95
			390	1,95
			250	1,95
			1 790	1,95
			400	1,95
			150	1,95
			42 421	1,95
			500	1,95
			1 500	1,95
			100	1,95
			150	1,95
			503	1,95
			100	1,95
			10 000	1,95
			40	1,95
			200	1,95
			1 000	1,95
			2 000	1,95
			100	1,95
			200	1,95
			500	1,95
			500	1,95
			100	1,95
			1 000	1,95
			300	1,95
			2	1,95
			750	1,95
			1 000	1,95
			100	1,95
			500	1,95
			2 500	1,95
			500	1,95
			25	1,95
			200	1,95
06.11.2025	18:00:07,982	6 000		1,954
			6 000	1,954
			6 000	1,954
06.11.2025	18:00:05,409	1 000		1,958
			1 000	1,958
			1 000	1,958
06.11.2025	17:59:12,826	600		1,958
			600	1,958
			600	1,958
06.11.2025	17:59:04,670	350		1,958
			350	1,958
			350	1,958
06.11.2025	17:58:58,414	200		1,958
			200	1,958
			200	1,958
06.11.2025	17:57:37,361	300		1,958
			300	1,958
			300	1,958
06.11.2025	17:57:30,868	3 500		1,954
			3 500	1,954
			3 500	1,954
06.11.2025	17:57:18,237	5 000		1,958
			5 000	1,958
			5 000	1,958
06.11.2025	17:57:06,641	3 000		1,954
			3 000	1,954
			3 000	1,954
06.11.2025	17:56:51,489	4 605		1,958
			4 605	1,958
			4 605	1,958
06.11.2025	17:56:50,743	500		1,958
			500	1,958
			500	1,958
06.11.2025	17:56:49,326	1 500		1,958
			1 500	1,958
			1 500	1,958
06.11.2025	17:56:36,530	1 500		1,954
			1 500	1,954
			1 500	1,954
06.11.2025	17:56:33,966	870		1,954
			460	1,954
			870	1,954
			60	1,954
			350	1,954
06.11.2025	17:56:18,607	8 650		1,954
			251	1,954
			6 899	1,954
			1 000	1,954
			1 000	1,954
			1 500	1,954
			6 000	1,954
			650	1,954
06.11.2025	17:56:12,729	93 628		1,96
			5 000	1,96
			50 000	1,96
			20 000	1,96
			2 000	1,96
			1 000	1,96
			200	1,96
			2 500	1,96
			300	1,96
			275	1,96
			153	1,96
			500	1,96
			1 250	1,96
			500	1,96
			150	1,96
			300	1,96
			3 000	1,96
			5 000	1,96
			500	1,96
			1 000	1,96
			93 628	1,96
06.11.2025	17:56:07,171	6 000		1,962
			6 000	1,962
			6 000	1,962
06.11.2025	17:55:59,749	254		1,968
			254	1,968
			254	1,968
06.11.2025	17:55:53,222	5		1,968
			5	1,968
			5	1,968
06.11.2025	17:55:30,159	6 000		1,962
			6 000	1,962
			6 000	1,962
06.11.2025	17:55:11,923	177		1,968
			177	1,968
			177	1,968
06.11.2025	17:55:06,162	180		1,962
			180	1,962
			180	1,962
06.11.2025	17:55:04,431	1 000		1,968
			1 000	1,968
			1 000	1,968
06.11.2025	17:54:40,767	100		1,968
			100	1,968
			100	1,968
06.11.2025	17:54:04,795	1 500		1,962
			1 500	1,962
			1 500	1,962
06.11.2025	17:53:23,522	510		1,976
			510	1,976
			510	1,976
06.11.2025	17:53:20,774	500		1,976
			500	1,976
			500	1,976
06.11.2025	17:53:06,803	100		1,968
			100	1,968
			100	1,968
06.11.2025	17:52:59,567	1 250		1,962
			1 250	1,962
			153	1,962
			1 097	1,962
06.11.2025	17:52:52,258	1 500		1,964
			1 500	1,964
			1 500	1,964
06.11.2025	17:52:31,990	6 000		1,962
			6 000	1,962
			6 000	1,962
06.11.2025	17:52:21,874	100		1,962
			100	1,962
			100	1,962
06.11.2025	17:52:17,498	150		1,968
			150	1,968
			150	1,968
06.11.2025	17:52:12,365	4 500		1,962
			4 500	1,962
			4 500	1,962
06.11.2025	17:51:50,888	1 000		1,962
			1 000	1,962
			1 000	1,962
06.11.2025	17:51:48,960	5 000		1,968
			3 500	1,968
			5 000	1,968
			1 500	1,968
06.11.2025	17:51:34,224	1 607		1,962
			1 607	1,962
			1 607	1,962
06.11.2025	17:51:16,237	500		1,968
			500	1,968
			500	1,968
06.11.2025	17:50:38,879	630		1,962
			630	1,962
			630	1,962
06.11.2025	17:50:32,167	100		1,968
			100	1,968
			100	1,968
06.11.2025	17:50:31,970	750		1,968
			750	1,968
			750	1,968
06.11.2025	17:50:09,812	2 000		1,962
			2 000	1,962
			2 000	1,962
06.11.2025	17:49:28,797	200		1,962
			200	1,962
			200	1,962
06.11.2025	17:48:47,873	6 000		1,962
			6 000	1,962
			6 000	1,962
06.11.2025	17:48:30,675	4 000		1,962
			2 300	1,962
			4 000	1,962
			1 700	1,962
06.11.2025	17:48:27,052	4 628		1,964
			70	1,964
			1 000	1,964
			1 831	1,964
			2 000	1,964
			1 727	1,964
			250	1,964
			500	1,964
			1 750	1,964
			25	1,964
			100	1,964
			3	1,964
06.11.2025	17:46:27,935	4 000		1,964
			4 000	1,964
			4 000	1,964
06.11.2025	17:46:27,533	1 282		1,964
			1 282	1,964
			1 282	1,964
06.11.2025	17:46:26,407	4 000		1,964
			4 000	1,964
			4 000	1,964
06.11.2025	17:46:23,793	4 000		1,964
			4 000	1,964
			4 000	1,964
06.11.2025	17:46:17,537	4 000		1,964
			4 000	1,964
			4 000	1,964
06.11.2025	17:46:11,625	308		1,964
			308	1,964
			308	1,964
06.11.2025	17:46:05,435	4 000		1,964
			4 000	1,964
			4 000	1,964
06.11.2025	17:46:02,108	1 500		1,964
			1 500	1,964
			1 500	1,964
06.11.2025	17:45:10,184	6 280		1,976
			4 780	1,976
			6 280	1,976
			1 500	1,976
06.11.2025	17:45:08,282	300		1,976
			300	1,976
			300	1,976
06.11.2025	17:45:07,935	1 200		1,976
			1 200	1,976
			1 200	1,976
06.11.2025	17:44:59,096	800		1,964
			800	1,964
			800	1,964
06.11.2025	17:44:42,242	938		1,964
			938	1,964
			938	1,964
06.11.2025	17:44:04,148	700		1,964
			700	1,964
			700	1,964
06.11.2025	17:43:57,501	3 333		1,964
			3 333	1,964
			3 333	1,964
06.11.2025	17:43:56,651	200		1,976
			200	1,976
			200	1,976
06.11.2025	17:43:33,635	150		1,964
			150	1,964
			150	1,964
06.11.2025	17:43:24,694	1 000		1,976
			1 000	1,976
			1 000	1,976
06.11.2025	17:43:09,983	506		1,976
			506	1,976
			506	1,976
06.11.2025	17:42:55,913	500		1,964
			500	1,964
			500	1,964
06.11.2025	17:42:50,212	1		1,976
			1	1,976
			1	1,976
06.11.2025	17:42:20,243	1		1,964
			1	1,964
			1	1,964
06.11.2025	17:42:13,740	200		1,976
			200	1,976
			200	1,976
06.11.2025	17:42:13,151	1 179		1,976
			1 179	1,976
			1 179	1,976
06.11.2025	17:42:04,831	50		1,976
			50	1,976
			50	1,976
06.11.2025	17:41:39,738	330		1,964
			330	1,964
			330	1,964
06.11.2025	17:41:22,036	4 000		1,964
			4 000	1,964
			4 000	1,964
06.11.2025	17:41:19,175	3 000		1,964
			300	1,964
			2 700	1,964
			3 000	1,964
06.11.2025	17:41:15,168	4 000		1,964
			4 000	1,964
			4 000	1,964
06.11.2025	17:41:11,352	5 500		1,964
			4 000	1,964
			5 500	1,964
			1 500	1,964
06.11.2025	17:40:53,543	5 000		1,976
			1 500	1,976
			5 000	1,976
			1 000	1,976
			2 500	1,976
06.11.2025	17:39:59,497	5 000		1,964
			3 500	1,964
			1 500	1,964
			5 000	1,964
06.11.2025	17:39:58,359	100		1,976
			100	1,976
			100	1,976
06.11.2025	17:39:40,156	500		1,964
			500	1,964
			500	1,964
06.11.2025	17:39:19,100	1 600		1,976
			1 600	1,976
			1 600	1,976
06.11.2025	17:39:14,680	5		1,964
			5	1,964
			5	1,964
06.11.2025	17:39:10,359	30		1,976
			30	1,976
			30	1,976
06.11.2025	17:38:33,349	3		1,964
			3	1,964
			3	1,964
06.11.2025	17:38:32,755	4 000		1,966
			600	1,966
			1 500	1,966
			4 000	1,966
			1 000	1,966
			900	1,966
06.11.2025	17:38:02,470	26		1,976
			26	1,976
			26	1,976
06.11.2025	17:37:52,704	500		1,968
			500	1,968
			500	1,968
06.11.2025	17:37:08,044	1 500		1,976
			1 500	1,976
			1 500	1,976
06.11.2025	17:37:05,696	600		1,976
			600	1,976
			600	1,976
06.11.2025	17:36:46,892	1 450		1,964
			1 450	1,964
			1 450	1,964
06.11.2025	17:36:46,285	250		1,964
			250	1,964
			250	1,964
06.11.2025	17:36:44,057	300		1,964
			300	1,964
			300	1,964
06.11.2025	17:36:42,944	1 500		1,976
			1 500	1,976
			1 500	1,976
06.11.2025	17:36:33,195	50		1,964
			50	1,964
			50	1,964
06.11.2025	17:35:40,533	400		1,976
			400	1,976
			400	1,976
06.11.2025	17:34:31,913	1 000		1,976
			1 000	1,976
			1 000	1,976
06.11.2025	17:34:15,468	10		1,976
			10	1,976
			10	1,976
06.11.2025	17:33:53,122	171		1,97
			171	1,97
			171	1,97
06.11.2025	17:33:30,512	50		1,97
			50	1,97
			50	1,97
06.11.2025	17:33:30,432	600		1,976
			600	1,976
			600	1,976
06.11.2025	17:33:18,950	400		1,976
			400	1,976
			400	1,976
06.11.2025	17:33:15,535	75		1,976
			75	1,976
			75	1,976
06.11.2025	17:33:11,862	1 020		1,97
			1 020	1,97
			1 020	1,97
06.11.2025	17:32:24,249	89		1,97
			89	1,97
			89	1,97
06.11.2025	17:32:22,671	100		1,976
			100	1,976
			100	1,976
06.11.2025	17:32:21,353	273		1,976
			273	1,976
			273	1,976
06.11.2025	17:32:18,923	650		1,976
			650	1,976
			650	1,976
06.11.2025	17:32:09,052	100		1,976
			100	1,976
			100	1,976
06.11.2025	17:32:03,499	1 000		1,976
			165	1,976
			835	1,976
			1 000	1,976
06.11.2025	17:31:51,852	500		1,964
			500	1,964
			500	1,964
06.11.2025	17:31:48,640	50		1,976
			50	1,976
			50	1,976
06.11.2025	17:31:29,913	1 113		1,976
			1 000	1,976
			113	1,976
			1 113	1,976
06.11.2025	17:31:12,385	5 000		1,976
			5 000	1,976
			1 900	1,976
			1 600	1,976
			1 500	1,976
06.11.2025	17:31:01,556	1 000		1,97
			1 000	1,97
			1 000	1,97
06.11.2025	17:30:57,976	5 000		1,964
			1 000	1,964
			4 000	1,964
			5 000	1,964
06.11.2025	17:30:37,658	100		1,964
			100	1,964
			5	1,964
			95	1,964
06.11.2025	17:30:08,590	1 500		1,968
			1 500	1,968
			1 500	1,968
06.11.2025	17:30:03,049	400		1,97
			400	1,97
			400	1,97
06.11.2025	17:29:44,818	1 000		1,97
			1 000	1,97
			1 000	1,97
06.11.2025	17:29:39,706	400		1,976
			400	1,976
			400	1,976
06.11.2025	17:28:54,513	1 010		1,976
			1 000	1,976
			10	1,976
			1 010	1,976
06.11.2025	17:28:37,319	1 500		1,968
			1 500	1,968
			1 500	1,968
06.11.2025	17:28:08,967	302		1,966
			65	1,966
			237	1,966
			302	1,966
06.11.2025	17:27:50,816	1 000		1,978
			1 000	1,978
			1 000	1,978
06.11.2025	17:26:34,110	500		1,962
			500	1,962
			500	1,962
06.11.2025	17:26:20,435	550		1,962
			550	1,962
			550	1,962
06.11.2025	17:26:19,034	500		1,962
			500	1,962
			500	1,962
06.11.2025	17:26:18,838	3 538		1,978
			1 000	1,978
			1 500	1,978
			3 538	1,978
			1 038	1,978
06.11.2025	17:26:15,466	15		1,978
			15	1,978
			15	1,978
06.11.2025	17:26:02,223	2 170		1,962
			2 170	1,962
			470	1,962
			700	1,962
			1 000	1,962
06.11.2025	17:25:46,835	200		1,978
			200	1,978
			200	1,978
06.11.2025	17:25:34,651	299		1,962
			299	1,962
			299	1,962
06.11.2025	17:25:32,127	313		1,978
			313	1,978
			313	1,978
06.11.2025	17:25:08,096	2 500		1,98
			2 500	1,98
			1 000	1,98
			1 500	1,98
06.11.2025	17:25:00,466	500		1,962
			500	1,962
			500	1,962
06.11.2025	17:24:57,194	2 379		1,962
			1 500	1,962
			879	1,962
			2 379	1,962
06.11.2025	17:24:48,634	1 000		1,966
			1 000	1,966
			1 000	1,966
06.11.2025	17:24:17,920	2 000		1,962
			2 000	1,962
			2 000	1,962
06.11.2025	17:23:39,494	600		1,962
			600	1,962
			600	1,962
06.11.2025	17:23:30,769	250		1,98
			250	1,98
			250	1,98
06.11.2025	17:23:21,956	1 500		1,98
			1 500	1,98
			501	1,98
			999	1,98
06.11.2025	17:23:17,566	80		1,98
			80	1,98
			80	1,98
06.11.2025	17:23:15,163	500		1,962
			260	1,962
			240	1,962
			500	1,962
06.11.2025	17:22:34,501	100		1,98
			100	1,98
			100	1,98
06.11.2025	17:22:05,527	500		1,978
			500	1,978
			500	1,978
06.11.2025	17:21:37,861	685		1,962
			685	1,962
			685	1,962
06.11.2025	17:21:30,641	5 000		1,978
			2 000	1,978
			5 000	1,978
			3 000	1,978
06.11.2025	17:20:36,035	100		1,978
			100	1,978
			100	1,978
06.11.2025	17:20:11,908	100		1,978
			100	1,978
			100	1,978
06.11.2025	17:19:52,734	500		1,962
			500	1,962
			500	1,962
06.11.2025	17:19:44,594	2 000		1,962
			1 000	1,962
			1 000	1,962
			2 000	1,962
06.11.2025	17:19:37,872	5 000		1,978
			5 000	1,978
			5 000	1,978
06.11.2025	17:19:19,360	100		1,978
			100	1,978
			100	1,978
06.11.2025	17:18:56,684	300		1,962
			30	1,962
			300	1,962
			270	1,962
06.11.2025	17:18:27,314	100		1,978
			100	1,978
			100	1,978
06.11.2025	17:18:18,036	50		1,978
			50	1,978
			50	1,978
06.11.2025	17:18:05,623	924		1,97
			530	1,97
			394	1,97
			600	1,97
			324	1,97
06.11.2025	17:17:21,780	5 000		1,964
			5 000	1,964
			5 000	1,964
06.11.2025	17:17:20,039	6 000		1,964
			4 000	1,964
			6 000	1,964
			2 000	1,964
06.11.2025	17:17:16,186	150		1,962
			150	1,962
			150	1,962
06.11.2025	17:16:55,942	5 400		1,962
			5 400	1,962
			3 400	1,962
			2 000	1,962
06.11.2025	17:16:36,086	100		1,972
			100	1,972
			100	1,972
06.11.2025	17:16:27,813	500		1,972
			30	1,972
			470	1,972
			500	1,972
06.11.2025	17:15:21,514	1 000		1,962
			1 000	1,962
			1 000	1,962
06.11.2025	17:15:12,400	2 000		1,962
			2 000	1,962
			100	1,962
			1 900	1,962
06.11.2025	17:14:58,688	14 900		1,962
			5 000	1,962
			6 000	1,962
			200	1,962
			50	1,962
			500	1,962
			2 000	1,962
			1 650	1,962
			5 500	1,962
			8 900	1,962
06.11.2025	17:13:08,574	9 000		1,962
			9 000	1,962
			2 000	1,962
			6 000	1,962
			1 000	1,962
06.11.2025	17:12:39,848	758		1,972
			717	1,972
			758	1,972
			41	1,972
06.11.2025	17:12:17,169	200		1,97
			200	1,97
			200	1,97
06.11.2025	17:12:09,760	68		1,962
			68	1,962
			68	1,962
06.11.2025	17:12:01,749	100		1,966
			100	1,966
			100	1,966
06.11.2025	17:11:50,874	1 220		1,962
			1 220	1,962
			1 220	1,962
06.11.2025	17:11:49,289	250		1,972
			250	1,972
			250	1,972
06.11.2025	17:11:38,313	999		1,962
			999	1,962
			999	1,962
06.11.2025	17:11:36,427	7 500		1,964
			5 000	1,964
			7 500	1,964
			2 500	1,964
06.11.2025	17:11:31,054	1 888		1,966
			1 888	1,966
			1 888	1,966
06.11.2025	17:11:23,411	6 000		1,966
			6 000	1,966
			6 000	1,966
06.11.2025	17:11:13,223	12 562		1,97
			12 562	1,97
			9 562	1,97
			3 000	1,97
06.11.2025	17:10:30,535	2 700		1,966
			2 700	1,966
			2 700	1,966
06.11.2025	17:10:30,266	4 000		1,966
			4 000	1,966
			4 000	1,966
06.11.2025	17:10:17,276	1 550		1,966
			550	1,966
			1 000	1,966
			1 550	1,966
06.11.2025	17:09:00,737	6 000		1,966
			6 000	1,966
			6 000	1,966
06.11.2025	17:08:36,134	201		1,968
			201	1,968
			201	1,968
06.11.2025	17:08:16,527	490		1,966
			490	1,966
			490	1,966
06.11.2025	17:08:14,030	1 715		1,966
			1 715	1,966
			1 715	1,966
06.11.2025	17:07:46,804	1 000		1,966
			1 000	1,966
			1 000	1,966
06.11.2025	17:07:44,934	410		1,968
			410	1,968
			410	1,968
06.11.2025	17:07:33,040	9 200		1,968
			7 700	1,968
			1 500	1,968
			1 000	1,968
			500	1,968
			700	1,968
			6 000	1,968
			1 000	1,968
06.11.2025	17:06:20,227	6 000		1,968
			6 000	1,968
			6 000	1,968
06.11.2025	17:06:14,997	5 000		1,968
			5 000	1,968
			5 000	1,968
06.11.2025	17:05:52,009	1 500		1,968
			1 500	1,968
			1 500	1,968
06.11.2025	17:05:46,960	400		1,978
			400	1,978
			400	1,978
06.11.2025	17:05:38,724	1 040		1,966
			1 040	1,966
			1 040	1,966
06.11.2025	17:05:14,810	150		1,966
			150	1,966
			150	1,966
06.11.2025	17:05:12,023	100		1,982
			100	1,982
			100	1,982
06.11.2025	17:05:07,834	32 401		1,972
			1 000	1,972
			2 500	1,972
			20 000	1,972
			400	1,972
			66	1,972
			7 500	1,972
			300	1,972
			200	1,972
			835	1,972
			18 000	1,972
			10 668	1,972
			3 333	1,972
06.11.2025	17:02:38,345	6 000		1,974
			6 000	1,974
			6 000	1,974
06.11.2025	17:02:25,021	800		1,982
			800	1,982
			800	1,982
06.11.2025	17:02:23,013	500		1,974
			400	1,974
			500	1,974
			100	1,974
06.11.2025	17:02:20,909	50		1,974
			50	1,974
			50	1,974
06.11.2025	17:01:39,172	545		1,974
			545	1,974
			545	1,974
06.11.2025	17:01:10,448	500		1,982
			500	1,982
			500	1,982
06.11.2025	17:00:56,976	150		1,982
			150	1,982
			150	1,982
06.11.2025	17:00:53,105	1 000		1,982
			1 000	1,982
			1 000	1,982
06.11.2025	17:00:43,910	4 060		1,974
			2 905	1,974
			541	1,974
			1 519	1,974
			2 000	1,974
			1 155	1,974
06.11.2025	16:59:56,959	7 532		1,974
			1 500	1,974
			100	1,974
			30	1,974
			5 902	1,974
			2 532	1,974
			5 000	1,974
06.11.2025	16:58:55,317	6 000		1,974
			6 000	1,974
			6 000	1,974
06.11.2025	16:58:24,539	5 500		1,974
			5 500	1,974
			4 000	1,974
			1 500	1,974
06.11.2025	16:58:07,920	50		1,974
			50	1,974
			50	1,974
06.11.2025	16:58:07,429	2 000		1,966
			2 000	1,966
			2 000	1,966
06.11.2025	16:58:05,170	1 150		1,966
			1 150	1,966
			1 150	1,966
06.11.2025	16:58:02,793	3 000		1,966
			1 000	1,966
			3 000	1,966
			2 000	1,966
06.11.2025	16:57:34,792	18 627		1,97
			5 000	1,97
			1 000	1,97
			100	1,97
			300	1,97
			250	1,97
			13 627	1,97
			1 000	1,97
			304	1,97
			500	1,97
			152	1,97
			500	1,97
			4 731	1,97
			1 500	1,97
			250	1,97
			5 000	1,97
			550	1,97
			500	1,97
			550	1,97
			500	1,97
			500	1,97
			200	1,97
			240	1,97
06.11.2025	16:57:06,593	6 000		1,972
			6 000	1,972
			6 000	1,972
06.11.2025	16:57:02,551	29 018		1,972
			500	1,972
			557	1,972
			2 000	1,972
			1 500	1,972
			126	1,972
			5 000	1,972
			17 478	1,972
			1 500	1,972
			100	1,972
			5 000	1,972
			40	1,972
			1 500	1,972
			13 165	1,972
			20	1,972
			4 000	1,972
			5 000	1,972
			550	1,972
06.11.2025	16:53:50,798	4 557		1,976
			4 557	1,976
			4 557	1,976
06.11.2025	16:53:49,203	4 557		1,976
			4 557	1,976
			4 557	1,976
06.11.2025	16:53:40,702	40		1,976
			40	1,976
			40	1,976
06.11.2025	16:53:37,554	500		1,982
			500	1,982
			500	1,982
06.11.2025	16:52:56,613	5 000		1,982
			5 000	1,982
			3 500	1,982
			1 500	1,982
06.11.2025	16:52:44,925	101		1,982
			101	1,982
			101	1,982
06.11.2025	16:52:41,520	600		1,976
			600	1,976
			600	1,976
06.11.2025	16:52:41,447	1 000		1,976
			1 000	1,976
			1 000	1,976
06.11.2025	16:52:38,208	1 000		1,976
			1 000	1,976
			1 000	1,976
06.11.2025	16:52:30,561	100		1,976
			100	1,976
			100	1,976
06.11.2025	16:52:28,609	92		1,982
			92	1,982
			92	1,982
06.11.2025	16:51:58,762	5 000		1,976
			5 000	1,976
			3 500	1,976
			1 500	1,976
06.11.2025	16:51:23,403	1 000		1,976
			1 000	1,976
			1 000	1,976
06.11.2025	16:50:56,461	1 010		1,986
			1 010	1,986
			1 010	1,986
06.11.2025	16:50:35,025	240		1,986
			240	1,986
			240	1,986
06.11.2025	16:50:30,716	100		1,976
			100	1,976
			100	1,976

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,50
Ask: 1 716,50
Stückzahl: 91 158
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 21:42:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung