Nvidia Corp.

6293

4516

155.20

       

Date Time Volume Order Volume Price
07/11/2025 17:09:51.642 6   155.20
      6 155.20
      6 155.20
07/11/2025 17:09:48.647 400   155.14
      400 155.14
      400 155.14
07/11/2025 17:09:47.240 279   155.06
      279 155.06
      279 155.06
07/11/2025 17:09:39.264 80   155.10
      65 155.10
      30 155.10
      50 155.10
      8 155.10
      1 155.10
      4 155.10
      1 155.10
      1 155.10
07/11/2025 17:09:29.324 1   155.14
      1 155.14
      1 155.14
07/11/2025 17:09:28.307 1   155.12
      1 155.12
      1 155.12
07/11/2025 17:09:27.306 1   155.10
      1 155.10
      1 155.10
07/11/2025 17:09:26.366 50   155.08
      50 155.08
      50 155.08
07/11/2025 17:09:21.928 30   155.12
      30 155.12
      30 155.12
07/11/2025 17:09:20.022 20   155.10
      20 155.10
      20 155.10
07/11/2025 17:09:19.783 10   155.12
      10 155.12
      10 155.12
07/11/2025 17:09:18.727 32   155.14
      32 155.14
      32 155.14
07/11/2025 17:09:15.962 4   155.08
      4 155.08
      4 155.08
07/11/2025 17:09:14.638 1   155.04
      1 155.04
      1 155.04
07/11/2025 17:09:07.721 4   155.16
      4 155.16
      4 155.16
07/11/2025 17:09:07.627 10   155.22
      10 155.22
      10 155.22
07/11/2025 17:09:03.294 4   155.14
      4 155.14
      4 155.14
07/11/2025 17:09:01.780 20   155.22
      20 155.22
      20 155.22
07/11/2025 17:08:59.493 10   155.20
      10 155.20
      10 155.20
07/11/2025 17:08:56.238 535   155.18
      535 155.18
      535 155.18
07/11/2025 17:08:54.411 150   155.20
      150 155.20
      150 155.20
07/11/2025 17:08:51.636 1   155.28
      1 155.28
      1 155.28
07/11/2025 17:08:49.897 1   155.18
      1 155.18
      1 155.18
07/11/2025 17:08:49.605 1   155.20
      1 155.20
      1 155.20
07/11/2025 17:08:49.477 145   155.16
      145 155.16
      145 155.16
07/11/2025 17:08:49.297 1   155.18
      1 155.18
      1 155.18
07/11/2025 17:08:42.261 12   155.28
      12 155.28
      12 155.28
07/11/2025 17:08:39.331 15   155.30
      15 155.30
      15 155.30
07/11/2025 17:08:37.067 10   155.36
      10 155.36
      10 155.36
07/11/2025 17:08:36.673 10   155.30
      10 155.30
      10 155.30
07/11/2025 17:08:36.158 50   155.26
      50 155.26
      50 155.26
07/11/2025 17:08:35.917 7   155.30
      7 155.30
      7 155.30
07/11/2025 17:08:35.507 1   155.32
      1 155.32
      1 155.32
07/11/2025 17:08:35.108 1   155.34
      1 155.34
      1 155.34
07/11/2025 17:08:34.099 50   155.28
      50 155.28
      50 155.28
07/11/2025 17:08:33.396 5   155.22
      5 155.22
      5 155.22
07/11/2025 17:08:31.896 1   155.30
      1 155.30
      1 155.30
07/11/2025 17:08:28.356 25   155.24
      25 155.24
      25 155.24
07/11/2025 17:08:25.282 65   155.24
      65 155.24
      65 155.24
07/11/2025 17:08:24.273 7   155.22
      7 155.22
      7 155.22
07/11/2025 17:08:23.448 1   155.28
      1 155.28
      1 155.28
07/11/2025 17:08:22.535 20   155.30
      20 155.30
      20 155.30
07/11/2025 17:08:22.451 181   155.30
      181 155.30
      181 155.30
07/11/2025 17:08:20.293 100   155.20
      100 155.20
      100 155.20
07/11/2025 17:08:19.849 60   155.22
      60 155.22
      60 155.22
07/11/2025 17:08:18.213 6   155.30
      6 155.30
      6 155.30
07/11/2025 17:08:15.511 1   155.26
      1 155.26
      1 155.26
07/11/2025 17:08:14.942 45   155.26
      45 155.26
      45 155.26
07/11/2025 17:08:13.101 1   155.30
      1 155.30
      1 155.30
07/11/2025 17:08:11.488 1   155.28
      1 155.28
      1 155.28
07/11/2025 17:08:11.292 2   155.28
      2 155.28
      2 155.28
07/11/2025 17:08:08.905 50   155.30
      50 155.30
      50 155.30
07/11/2025 17:08:08.149 15   155.32
      15 155.32
      15 155.32
07/11/2025 17:08:01.719 30   155.46
      30 155.46
      30 155.46
07/11/2025 17:07:56.390 70   155.52
      70 155.52
      70 155.52
07/11/2025 17:07:53.176 10   155.48
      10 155.48
      10 155.48
07/11/2025 17:07:52.673 1   155.50
      1 155.50
      1 155.50
07/11/2025 17:07:51.395 60   155.50
      60 155.50
      3 155.50
      57 155.50
07/11/2025 17:07:50.502 26   155.48
      26 155.48
      26 155.48
07/11/2025 17:07:49.353 1   155.44
      1 155.44
      1 155.44
07/11/2025 17:07:45.183 31   155.38
      31 155.38
      31 155.38
07/11/2025 17:07:37.083 35   155.34
      35 155.34
      35 155.34
07/11/2025 17:07:33.671 30   155.36
      30 155.36
      30 155.36
07/11/2025 17:07:32.793 5   155.36
      5 155.36
      5 155.36
07/11/2025 17:07:32.591 485   155.30
      485 155.30
      485 155.30
07/11/2025 17:07:25.929 80   155.24
      80 155.24
      80 155.24
07/11/2025 17:07:23.773 36   155.24
      36 155.24
      36 155.24
07/11/2025 17:07:21.212 52   155.20
      52 155.20
      52 155.20
07/11/2025 17:07:15.622 516   155.20
      516 155.20
      516 155.20
07/11/2025 17:07:14.956 419   155.26
      419 155.26
      419 155.26
07/11/2025 17:07:14.169 2   155.18
      2 155.18
      2 155.18
07/11/2025 17:07:11.875 6   155.24
      6 155.24
      6 155.24
07/11/2025 17:07:10.833 2   155.34
      2 155.34
      2 155.34
07/11/2025 17:07:10.456 39   155.24
      39 155.24
      39 155.24
07/11/2025 17:07:08.981 1   155.32
      1 155.32
      1 155.32
07/11/2025 17:07:07.711 6   155.26
      6 155.26
      6 155.26
07/11/2025 17:07:07.194 10   155.20
      10 155.20
      10 155.20
07/11/2025 17:07:05.503 168   155.24
      168 155.24
      168 155.24
07/11/2025 17:07:05.384 100   155.14
      100 155.14
      100 155.14
07/11/2025 17:06:52.027 3   155.20
      3 155.20
      3 155.20
07/11/2025 17:06:50.619 4   155.18
      4 155.18
      4 155.18
07/11/2025 17:06:49.232 50   155.08
      50 155.08
      50 155.08
07/11/2025 17:06:48.240 15   155.12
      15 155.12
      15 155.12
07/11/2025 17:06:46.729 136   155.18
      136 155.18
      136 155.18
07/11/2025 17:06:46.497 4   155.16
      4 155.16
      4 155.16
07/11/2025 17:06:44.895 3   155.18
      3 155.18
      3 155.18
07/11/2025 17:06:43.185 118   155.02
      117 155.02
      1 155.02
      118 155.02
07/11/2025 17:06:42.989 682   155.02
      682 155.02
      100 155.02
      15 155.02
      398 155.02
      33 155.02
      6 155.02
      50 155.02
      20 155.02
      20 155.02
      40 155.02
07/11/2025 17:06:42.707 82   155.06
      19 155.06
      43 155.06
      43 155.06
      1 155.06
      1 155.06
      10 155.06
      12 155.06
      15 155.06
      20 155.06
07/11/2025 17:06:42.573 30   155.20
      20 155.20
      10 155.20
      30 155.20
07/11/2025 17:06:41.178 330   155.30
      330 155.30
      330 155.30
07/11/2025 17:06:40.560 1   155.34
      1 155.34
      1 155.34
07/11/2025 17:06:39.777 2   155.36
      2 155.36
      2 155.36
07/11/2025 17:06:39.694 64   155.38
      64 155.38
      64 155.38
07/11/2025 17:06:39.224 13   155.32
      13 155.32
      13 155.32
07/11/2025 17:06:39.129 200   155.32
      7 155.32
      193 155.32
      200 155.32
07/11/2025 17:06:38.023 30   155.46
      30 155.46
      30 155.46
07/11/2025 17:06:34.717 15   155.48
      15 155.48
      15 155.48
07/11/2025 17:06:29.610 1   155.52
      1 155.52
      1 155.52
07/11/2025 17:06:28.225 7   155.54
      7 155.54
      7 155.54
07/11/2025 17:06:27.771 10   155.46
      10 155.46
      10 155.46
07/11/2025 17:06:26.795 13   155.48
      13 155.48
      13 155.48
07/11/2025 17:06:26.262 55   155.40
      20 155.40
      10 155.40
      55 155.40
      25 155.40
07/11/2025 17:06:24.681 1   155.50
      1 155.50
      1 155.50
07/11/2025 17:06:23.630 20   155.52
      20 155.52
      20 155.52
07/11/2025 17:06:19.836 32   155.62
      32 155.62
      32 155.62
07/11/2025 17:06:19.751 1   155.56
      1 155.56
      1 155.56
07/11/2025 17:06:16.763 100   155.64
      100 155.64
      100 155.64
07/11/2025 17:06:15.727 2   155.60
      2 155.60
      2 155.60
07/11/2025 17:06:12.554 12   155.52
      12 155.52
      12 155.52
07/11/2025 17:06:12.315 4   155.52
      4 155.52
      4 155.52
07/11/2025 17:06:08.817 250   155.50
      60 155.50
      250 155.50
      170 155.50
      20 155.50
07/11/2025 17:06:06.668 45   155.60
      45 155.60
      45 155.60
07/11/2025 17:06:03.951 10   155.66
      10 155.66
      10 155.66
07/11/2025 17:05:53.502 7   155.86
      7 155.86
      7 155.86
07/11/2025 17:05:49.975 100   155.80
      100 155.80
      100 155.80
07/11/2025 17:05:49.188 80   155.86
      80 155.86
      80 155.86
07/11/2025 17:05:48.775 38   155.78
      38 155.78
      38 155.78
07/11/2025 17:05:46.059 129   155.76
      129 155.76
      129 155.76
07/11/2025 17:05:44.888 2   155.68
      2 155.68
      2 155.68
07/11/2025 17:05:39.953 14   155.66
      14 155.66
      14 155.66
07/11/2025 17:05:38.854 141   155.58
      141 155.58
      141 155.58
07/11/2025 17:05:37.716 3   155.60
      3 155.60
      3 155.60
07/11/2025 17:05:32.060 10   155.66
      10 155.66
      10 155.66
07/11/2025 17:05:31.721 12   155.70
      12 155.70
      12 155.70
07/11/2025 17:05:26.587 50   155.50
      50 155.50
      50 155.50
07/11/2025 17:05:21.442 1   155.58
      1 155.58
      1 155.58
07/11/2025 17:05:21.019 34   155.52
      24 155.52
      10 155.52
      34 155.52
07/11/2025 17:05:15.596 1 600   155.56
      1 600 155.56
      1 600 155.56
07/11/2025 17:05:12.916 15   155.62
      15 155.62
      15 155.62
07/11/2025 17:05:06.739 3   155.84
      3 155.84
      3 155.84
07/11/2025 17:05:02.089 150   155.76
      150 155.76
      150 155.76
07/11/2025 17:05:01.135 10   155.80
      10 155.80
      10 155.80
07/11/2025 17:04:56.177 4   155.78
      4 155.78
      4 155.78
07/11/2025 17:04:46.053 33   155.80
      12 155.80
      10 155.80
      1 155.80
      33 155.80
      10 155.80
07/11/2025 17:04:36.303 4 603   155.56
      100 155.56
      50 155.56
      46 155.56
      600 155.56
      65 155.56
      155 155.56
      379 155.56
      25 155.56
      90 155.56
      50 155.56
      7 155.56
      250 155.56
      18 155.56
      217 155.56
      30 155.56
      64 155.56
      10 155.56
      7 155.56
      100 155.56
      50 155.56
      11 155.56
      100 155.56
      15 155.56
      100 155.56
      22 155.56
      18 155.56
      1 155.56
      40 155.56
      40 155.56
      5 155.56
      18 155.56
      80 155.56
      15 155.56
      30 155.56
      50 155.56
      660 155.56
      400 155.56
      5 155.56
      10 155.56
      500 155.56
      4 086 155.56
      333 155.56
      90 155.56
      50 155.56
      7 155.56
      1 155.56
      4 155.56
      171 155.56
      20 155.56
      11 155.56
07/11/2025 17:04:19.001 1 600   155.46
      50 155.46
      23 155.46
      34 155.46
      85 155.46
      1 600 155.46
      30 155.46
      1 278 155.46
      100 155.46
07/11/2025 17:04:18.255 1 702   155.46
      100 155.46
      56 155.46
      10 155.46
      30 155.46
      18 155.46
      20 155.46
      32 155.46
      123 155.46
      20 155.46
      44 155.46
      50 155.46
      4 155.46
      30 155.46
      250 155.46
      2 155.46
      200 155.46
      19 155.46
      175 155.46
      10 155.46
      23 155.46
      70 155.46
      34 155.46
      200 155.46
      1 600 155.46
      50 155.46
      25 155.46
      10 155.46
      37 155.46
      150 155.46
      12 155.46
07/11/2025 17:04:14.278 1 606   155.66
      457 155.66
      1 600 155.66
      394 155.66
      6 155.66
      149 155.66
      100 155.66
      250 155.66
      100 155.66
      90 155.66
      66 155.66
07/11/2025 17:04:13.725 60   155.76
      60 155.76
      60 155.76
07/11/2025 17:04:13.532 28   155.80
      12 155.80
      16 155.80
      15 155.80
      13 155.80
07/11/2025 17:04:13.370 100   155.82
      20 155.82
      65 155.82
      15 155.82
      100 155.82
07/11/2025 17:04:13.211 10   155.88
      10 155.88
      10 155.88
07/11/2025 17:04:13.092 409   155.90
      5 155.90
      7 155.90
      395 155.90
      2 155.90
      409 155.90
07/11/2025 17:04:10.478 100   155.94
      100 155.94
      100 155.94
07/11/2025 17:04:08.811 4   155.96
      4 155.96
      4 155.96
07/11/2025 17:04:06.393 10   156.02
      10 156.02
      10 156.02
07/11/2025 17:03:53.781 1   156.02
      1 156.02
      1 156.02
07/11/2025 17:03:53.667 33   156.00
      20 156.00
      33 156.00
      13 156.00
07/11/2025 17:03:51.745 20   156.02
      20 156.02
      20 156.02
07/11/2025 17:03:37.523 17   156.18
      17 156.18
      17 156.18
07/11/2025 17:03:33.981 150   156.16
      150 156.16
      150 156.16
07/11/2025 17:03:20.026 40   156.16
      40 156.16
      40 156.16
07/11/2025 17:03:14.764 8   156.14
      8 156.14
      8 156.14
07/11/2025 17:03:11.669 10   156.10
      10 156.10
      10 156.10
07/11/2025 17:03:06.399 2   156.14
      2 156.14
      2 156.14
07/11/2025 17:03:03.905 15   156.10
      15 156.10
      15 156.10
07/11/2025 17:03:03.652 8   156.16
      8 156.16
      8 156.16
07/11/2025 17:03:03.353 10   156.08
      10 156.08
      10 156.08
07/11/2025 17:03:02.286 6   156.02
      6 156.02
      6 156.02
07/11/2025 17:02:58.963 5   156.08
      5 156.08
      5 156.08
07/11/2025 17:02:58.357 2   156.06
      2 156.06
      2 156.06
07/11/2025 17:02:56.447 200   156.00
      200 156.00
      179 156.00
      1 156.00
      20 156.00
07/11/2025 17:02:56.327 10   156.08
      10 156.08
      10 156.08
07/11/2025 17:02:55.630 10   156.10
      10 156.10
      10 156.10
07/11/2025 17:02:45.542 21   156.22
      21 156.22
      21 156.22
07/11/2025 17:02:42.810 15   156.26
      15 156.26
      15 156.26
07/11/2025 17:02:37.741 4   156.26
      4 156.26
      4 156.26
07/11/2025 17:02:35.216 5   156.30
      5 156.30
      5 156.30
07/11/2025 17:02:34.716 1   156.28
      1 156.28
      1 156.28
07/11/2025 17:02:34.617 4   156.28
      4 156.28
      4 156.28
07/11/2025 17:02:30.299 1   156.26
      1 156.26
      1 156.26
07/11/2025 17:02:24.867 1   156.32
      1 156.32
      1 156.32
07/11/2025 17:02:23.725 4   156.32
      4 156.32
      4 156.32
07/11/2025 17:02:22.599 12   156.28
      12 156.28
      12 156.28
07/11/2025 17:02:20.418 28   156.30
      28 156.30
      28 156.30
07/11/2025 17:02:14.258 80   156.26
      80 156.26
      80 156.26
07/11/2025 17:02:10.842 20   156.28
      20 156.28
      20 156.28
07/11/2025 17:02:03.449 310   156.30
      20 156.30
      310 156.30
      80 156.30
      210 156.30
07/11/2025 17:02:00.362 4   156.24
      4 156.24
      4 156.24
07/11/2025 17:02:00.059 3   156.26
      3 156.26
      3 156.26
07/11/2025 17:01:58.820 25   156.22
      25 156.22
      25 156.22
07/11/2025 17:01:55.606 20   156.18
      20 156.18
      20 156.18
07/11/2025 17:01:54.784 120   156.20
      120 156.20
      120 156.20
07/11/2025 17:01:54.226 10   156.26
      10 156.26
      10 156.26
07/11/2025 17:01:44.094 20   156.24
      20 156.24
      20 156.24
07/11/2025 17:01:42.571 1   156.28
      1 156.28
      1 156.28
07/11/2025 17:01:34.415 10   156.30
      10 156.30
      10 156.30
07/11/2025 17:01:20.705 10   156.22
      10 156.22
      10 156.22
07/11/2025 17:01:17.744 128   156.28
      128 156.28
      128 156.28
07/11/2025 17:01:15.395 31   156.30
      31 156.30
      31 156.30
07/11/2025 17:01:13.512 20   156.36
      20 156.36
      20 156.36
07/11/2025 17:01:09.775 7   156.30
      7 156.30
      7 156.30
07/11/2025 17:01:07.962 2   156.32
      2 156.32
      2 156.32
07/11/2025 17:01:04.026 5   156.30
      5 156.30
      5 156.30
07/11/2025 17:00:59.109 10   156.34
      10 156.34
      10 156.34
07/11/2025 17:00:55.076 80   156.30
      80 156.30
      80 156.30
07/11/2025 17:00:51.860 100   156.30
      100 156.30
      100 156.30
07/11/2025 17:00:31.397 25   156.28
      25 156.28
      25 156.28
07/11/2025 17:00:27.384 6   156.26
      6 156.26
      6 156.26
07/11/2025 17:00:26.111 1   156.24
      1 156.24
      1 156.24
07/11/2025 17:00:25.736 56   156.18
      56 156.18
      56 156.18
07/11/2025 17:00:22.511 420   156.14
      420 156.14
      420 156.14
07/11/2025 17:00:13.879 60   156.06
      60 156.06
      60 156.06
07/11/2025 17:00:04.412 23   156.08
      23 156.08
      23 156.08
07/11/2025 17:00:00.813 1 316   155.96
      1 298 155.96
      212 155.96
      210 155.96
      17 155.96
      80 155.96
      1 155.96
      300 155.96
      1 155.96
      9 155.96
      30 155.96
      10 155.96
      138 155.96
      50 155.96
      1 155.96
      100 155.96
      50 155.96
      23 155.96
      20 155.96
      11 155.96
      60 155.96
      7 155.96
      4 155.96
07/11/2025 17:00:00.343 675   156.00
      1 156.00
      30 156.00
      3 156.00
      5 156.00
      31 156.00
      675 156.00
      10 156.00
      10 156.00
      1 156.00
      10 156.00
      35 156.00
      200 156.00
      19 156.00
      10 156.00
      12 156.00
      10 156.00
      20 156.00
      15 156.00
      100 156.00
      6 156.00
      30 156.00
      10 156.00
      8 156.00
      11 156.00
      7 156.00
      5 156.00
      76 156.00
07/11/2025 16:59:58.245 150   156.12
      150 156.12
      150 156.12
07/11/2025 16:59:57.648 1   156.16
      1 156.16
      1 156.16
07/11/2025 16:59:55.739 32   156.08
      32 156.08
      32 156.08
07/11/2025 16:59:54.894 6   156.20
      6 156.20
      6 156.20
07/11/2025 16:59:53.914 70   156.22
      70 156.22
      70 156.22
07/11/2025 16:59:52.747 58   156.22
      58 156.22
      58 156.22
07/11/2025 16:59:47.494 1   156.22
      1 156.22
      1 156.22
07/11/2025 16:59:46.884 1   156.30
      1 156.30
      1 156.30
07/11/2025 16:59:42.879 1   156.30
      1 156.30
      1 156.30
07/11/2025 16:59:41.807 10   156.20
      10 156.20
      10 156.20
07/11/2025 16:59:37.760 14   156.30
      14 156.30
      14 156.30
07/11/2025 16:59:29.556 20   156.28
      20 156.28
      20 156.28
07/11/2025 16:59:29.194 20   156.34
      20 156.34
      20 156.34
07/11/2025 16:59:25.568 1   156.34
      1 156.34
      1 156.34
07/11/2025 16:59:07.980 3   156.22
      3 156.22
      3 156.22
07/11/2025 16:59:06.786 12   156.24
      12 156.24
      12 156.24
07/11/2025 16:59:06.595 100   156.28
      100 156.28
      100 156.28
07/11/2025 16:59:04.814 105   156.24
      105 156.24
      105 156.24
07/11/2025 16:59:03.958 20   156.28
      20 156.28
      20 156.28
07/11/2025 16:58:59.436 5   156.28
      5 156.28
      5 156.28
07/11/2025 16:58:56.634 1   156.34
      1 156.34
      1 156.34
07/11/2025 16:58:49.623 50   156.34
      50 156.34
      50 156.34
07/11/2025 16:58:48.104 4   156.26
      4 156.26
      4 156.26
07/11/2025 16:58:45.536 19   156.30
      19 156.30
      19 156.30
07/11/2025 16:58:40.083 45   156.22
      45 156.22
      45 156.22
07/11/2025 16:58:36.660 6   156.20
      6 156.20
      6 156.20
07/11/2025 16:58:30.616 5   156.20
      5 156.20
      5 156.20
07/11/2025 16:58:26.094 192   156.16
      192 156.16
      192 156.16
07/11/2025 16:58:24.069 45   156.16
      45 156.16
      45 156.16
07/11/2025 16:58:18.901 15   156.18
      15 156.18
      15 156.18
07/11/2025 16:58:17.437 65   156.18
      65 156.18
      65 156.18
07/11/2025 16:58:07.849 4   156.14
      4 156.14
      4 156.14
07/11/2025 16:58:02.872 11   156.16
      11 156.16
      11 156.16
07/11/2025 16:58:01.359 45   156.16
      45 156.16
      45 156.16
07/11/2025 16:57:59.504 64   156.18
      64 156.18
      64 156.18
07/11/2025 16:57:53.143 114   156.10
      114 156.10
      114 156.10
07/11/2025 16:57:50.710 12   156.20
      12 156.20
      12 156.20
07/11/2025 16:57:46.230 5   156.04
      5 156.04
      5 156.04
07/11/2025 16:57:43.507 1   156.14
      1 156.14
      1 156.14
07/11/2025 16:57:37.480 1   156.14
      1 156.14
      1 156.14
07/11/2025 16:57:35.467 2   156.08
      2 156.08
      2 156.08
07/11/2025 16:57:34.814 60   156.02
      60 156.02
      60 156.02
07/11/2025 16:57:34.757 20   156.02
      20 156.02
      20 156.02
07/11/2025 16:57:33.762 3   156.06
      3 156.06
      3 156.06
07/11/2025 16:57:23.605 1   156.10
      1 156.10
      1 156.10
07/11/2025 16:57:23.395 10   156.12
      10 156.12
      10 156.12
07/11/2025 16:57:19.217 10   156.22
      10 156.22
      10 156.22
07/11/2025 16:57:11.686 200   156.08
      200 156.08
      200 156.08
07/11/2025 16:57:11.631 20   156.08
      20 156.08
      20 156.08
07/11/2025 16:57:01.850 25   156.20
      25 156.20
      25 156.20
07/11/2025 16:57:00.214 5   156.18
      5 156.18
      5 156.18
07/11/2025 16:56:52.017 1   156.24
      1 156.24
      1 156.24
07/11/2025 16:56:51.208 3   156.22
      3 156.22
      3 156.22
07/11/2025 16:56:34.263 1   156.34
      1 156.34
      1 156.34
07/11/2025 16:56:28.483 4   156.30
      4 156.30
      4 156.30
07/11/2025 16:56:19.729 1   156.32
      1 156.32
      1 156.32
07/11/2025 16:56:08.298 3   156.24
      3 156.24
      3 156.24
07/11/2025 16:56:05.739 200   156.20
      200 156.20
      200 156.20
07/11/2025 16:56:00.269 2   156.26
      2 156.26
      2 156.26
07/11/2025 16:55:59.477 10   156.18
      10 156.18
      10 156.18
07/11/2025 16:55:51.754 20   156.34
      20 156.34
      20 156.34
07/11/2025 16:55:48.264 1   156.34
      1 156.34
      1 156.34
07/11/2025 16:55:44.562 30   156.28
      30 156.28
      30 156.28
07/11/2025 16:55:44.236 30   156.28
      30 156.28
      30 156.28
07/11/2025 16:55:31.161 12   156.28
      12 156.28
      12 156.28
07/11/2025 16:55:30.933 10   156.24
      10 156.24
      10 156.24
07/11/2025 16:55:29.379 65   156.28
      65 156.28
      65 156.28

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)