Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

4714

3818

43,035

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	18:00:45,141	70		43,675
			50	43,675
			20	43,675
			70	43,675
11.08.2025	18:00:02,759	350		43,525
			300	43,525
			12	43,525
			20	43,525
			18	43,525
			350	43,525
11.08.2025	17:59:51,275	22		43,695
			22	43,695
			22	43,695
11.08.2025	17:59:15,346	55		43,695
			55	43,695
			55	43,695
11.08.2025	17:58:50,313	200		43,715
			100	43,715
			50	43,715
			200	43,715
			50	43,715
11.08.2025	17:58:41,286	18		43,725
			18	43,725
			18	43,725
11.08.2025	17:58:21,365	20		43,72
			20	43,72
			20	43,72
11.08.2025	17:58:20,290	20		43,72
			20	43,72
			20	43,72
11.08.2025	17:57:43,023	230		43,72
			100	43,72
			130	43,72
			230	43,72
11.08.2025	17:57:21,456	50		43,645
			50	43,645
			50	43,645
11.08.2025	17:57:17,039	230		43,62
			230	43,62
			230	43,62
11.08.2025	17:57:15,206	30		43,735
			30	43,735
			30	43,735
11.08.2025	17:57:04,208	50		43,565
			50	43,565
			50	43,565
11.08.2025	17:56:51,856	158		43,735
			158	43,735
			146	43,735
			12	43,735
11.08.2025	17:56:31,316	350		43,67
			350	43,67
			350	43,67
11.08.2025	17:56:07,820	23		43,68
			23	43,68
			23	43,68
11.08.2025	17:56:04,062	297		43,70
			297	43,70
			50	43,70
			227	43,70
			20	43,70
11.08.2025	17:55:57,402	3		43,69
			3	43,69
			3	43,69
11.08.2025	17:55:23,069	25		43,70
			25	43,70
			25	43,70
11.08.2025	17:55:13,228	6		43,53
			6	43,53
			6	43,53
11.08.2025	17:55:01,327	40		43,48
			12	43,48
			20	43,48
			8	43,48
			40	43,48
11.08.2025	17:54:55,013	50		43,635
			50	43,635
			50	43,635
11.08.2025	17:54:53,525	3		43,65
			3	43,65
			3	43,65
11.08.2025	17:53:24,055	303		43,64
			303	43,64
			303	43,64
11.08.2025	17:53:11,717	100		43,64
			100	43,64
			100	43,64
11.08.2025	17:52:56,164	100		43,63
			20	43,63
			80	43,63
			100	43,63
11.08.2025	17:52:35,761	250		43,47
			100	43,47
			100	43,47
			5	43,47
			45	43,47
			250	43,47
11.08.2025	17:52:18,001	100		43,60
			100	43,60
			100	43,60
11.08.2025	17:52:09,895	22		43,485
			22	43,485
			22	43,485
11.08.2025	17:51:58,521	13		43,66
			13	43,66
			13	43,66
11.08.2025	17:51:51,372	57		43,485
			57	43,485
			37	43,485
			20	43,485
11.08.2025	17:51:48,839	110		43,66
			110	43,66
			110	43,66
11.08.2025	17:51:40,130	25		43,67
			25	43,67
			25	43,67
11.08.2025	17:50:57,611	26		43,675
			26	43,675
			26	43,675
11.08.2025	17:50:53,063	5		43,69
			5	43,69
			5	43,69
11.08.2025	17:50:36,210	539		43,655
			539	43,655
			539	43,655
11.08.2025	17:50:28,883	350		43,70
			350	43,70
			100	43,70
			200	43,70
			50	43,70
11.08.2025	17:50:25,931	20		43,705
			20	43,705
			20	43,705
11.08.2025	17:49:07,908	2		43,685
			2	43,685
			2	43,685
11.08.2025	17:48:52,623	1		43,53
			1	43,53
			1	43,53
11.08.2025	17:48:51,365	23		43,705
			23	43,705
			23	43,705
11.08.2025	17:48:27,859	350		43,70
			50	43,70
			300	43,70
			350	43,70
11.08.2025	17:48:25,179	300		43,625
			100	43,625
			50	43,625
			274	43,625
			50	43,625
			100	43,625
			26	43,625
11.08.2025	17:48:15,536	20		43,685
			20	43,685
			20	43,685
11.08.2025	17:48:10,704	10		43,685
			10	43,685
			10	43,685
11.08.2025	17:47:23,720	35		43,68
			30	43,68
			5	43,68
			35	43,68
11.08.2025	17:46:51,741	100		43,485
			100	43,485
			20	43,485
			80	43,485
11.08.2025	17:46:40,908	50		43,53
			50	43,53
			50	43,53
11.08.2025	17:45:44,513	750		43,525
			750	43,525
			560	43,525
			190	43,525
11.08.2025	17:45:38,457	100		43,61
			100	43,61
			100	43,61
11.08.2025	17:45:38,332	4		43,695
			3	43,695
			1	43,695
			4	43,695
11.08.2025	17:45:27,124	10		43,695
			10	43,695
			10	43,695
11.08.2025	17:45:11,988	20		43,595
			20	43,595
			20	43,595
11.08.2025	17:44:37,370	40		43,68
			40	43,68
			40	43,68
11.08.2025	17:43:51,164	22		43,68
			22	43,68
			22	43,68
11.08.2025	17:43:42,403	1 000		43,56
			1 000	43,56
			1 000	43,56
11.08.2025	17:43:38,316	120		43,595
			70	43,595
			50	43,595
			120	43,595
11.08.2025	17:43:31,089	1 100		43,565
			1 100	43,565
			1 100	43,565
11.08.2025	17:43:21,911	25		43,68
			25	43,68
			25	43,68
11.08.2025	17:42:39,380	250		43,595
			250	43,595
			250	43,595
11.08.2025	17:42:33,597	2		43,595
			2	43,595
			2	43,595
11.08.2025	17:42:22,739	70		43,595
			58	43,595
			12	43,595
			70	43,595
11.08.2025	17:41:54,454	50		43,575
			50	43,575
			50	43,575
11.08.2025	17:41:51,132	61		43,495
			61	43,495
			41	43,495
			20	43,495
11.08.2025	17:41:41,979	19		43,485
			19	43,485
			19	43,485
11.08.2025	17:41:02,733	210		43,58
			38	43,58
			22	43,58
			150	43,58
			210	43,58
11.08.2025	17:40:31,862	3		43,58
			3	43,58
			3	43,58
11.08.2025	17:39:14,523	520		43,50
			500	43,50
			20	43,50
			520	43,50
11.08.2025	17:39:07,114	97		43,49
			97	43,49
			97	43,49
11.08.2025	17:38:59,384	56		43,49
			56	43,49
			56	43,49
11.08.2025	17:38:57,861	100		43,39
			100	43,39
			76	43,39
			12	43,39
			12	43,39
11.08.2025	17:38:49,204	23		43,49
			23	43,49
			23	43,49
11.08.2025	17:38:27,232	5		43,49
			5	43,49
			5	43,49
11.08.2025	17:36:31,058	125		43,48
			125	43,48
			100	43,48
			25	43,48
11.08.2025	17:36:06,007	300		43,485
			300	43,485
			300	43,485
11.08.2025	17:35:39,747	100		43,49
			100	43,49
			100	43,49
11.08.2025	17:35:36,912	300		43,49
			300	43,49
			300	43,49
11.08.2025	17:35:35,429	300		43,49
			100	43,49
			300	43,49
			200	43,49
11.08.2025	17:35:31,082	300		43,49
			300	43,49
			300	43,49
11.08.2025	17:35:28,554	35		43,49
			35	43,49
			35	43,49
11.08.2025	17:34:39,667	50		43,49
			50	43,49
			50	43,49
11.08.2025	17:34:25,702	300		43,46
			300	43,46
			300	43,46
11.08.2025	17:34:24,749	300		43,46
			300	43,46
			300	43,46
11.08.2025	17:34:10,792	300		43,455
			300	43,455
			300	43,455
11.08.2025	17:34:06,809	60		43,455
			60	43,455
			60	43,455
11.08.2025	17:33:48,731	10		43,455
			10	43,455
			10	43,455
11.08.2025	17:33:32,930	27		43,455
			27	43,455
			27	43,455
11.08.2025	17:33:08,433	1		43,455
			1	43,455
			1	43,455
11.08.2025	17:32:52,713	3		43,455
			3	43,455
			3	43,455
11.08.2025	17:32:49,448	5		43,455
			5	43,455
			5	43,455
11.08.2025	17:32:11,900	44		43,415
			44	43,415
			44	43,415
11.08.2025	17:32:00,721	58		43,455
			58	43,455
			58	43,455
11.08.2025	17:30:46,642	300		43,445
			300	43,445
			300	43,445
11.08.2025	17:30:05,316	100		43,43
			100	43,43
			100	43,43
11.08.2025	17:30:05,213	300		43,43
			300	43,43
			300	43,43
11.08.2025	17:29:51,320	69		43,43
			69	43,43
			69	43,43
11.08.2025	17:29:49,981	3		43,40
			3	43,40
			3	43,40
11.08.2025	17:29:36,096	1		43,445
			1	43,445
			1	43,445
11.08.2025	17:29:27,033	50		43,425
			50	43,425
			50	43,425
11.08.2025	17:29:08,785	150		43,425
			150	43,425
			150	43,425
11.08.2025	17:28:59,968	1		43,42
			1	43,42
			1	43,42
11.08.2025	17:28:43,165	3		43,405
			3	43,405
			3	43,405
11.08.2025	17:28:03,835	16		43,40
			16	43,40
			16	43,40
11.08.2025	17:27:51,547	10		43,40
			10	43,40
			10	43,40
11.08.2025	17:27:49,091	300		43,37
			300	43,37
			300	43,37
11.08.2025	17:27:48,653	300		43,365
			300	43,365
			300	43,365
11.08.2025	17:27:32,987	30		43,365
			30	43,365
			30	43,365
11.08.2025	17:26:29,106	1		43,36
			1	43,36
			1	43,36
11.08.2025	17:26:28,700	1		43,36
			1	43,36
			1	43,36
11.08.2025	17:26:19,617	200		43,33
			200	43,33
			200	43,33
11.08.2025	17:25:54,197	23		43,325
			23	43,325
			23	43,325
11.08.2025	17:25:47,674	2		43,325
			2	43,325
			2	43,325
11.08.2025	17:25:46,968	1		43,325
			1	43,325
			1	43,325
11.08.2025	17:25:17,480	2		43,325
			2	43,325
			2	43,325
11.08.2025	17:25:05,031	100		43,345
			100	43,345
			100	43,345
11.08.2025	17:24:36,672	20		43,355
			20	43,355
			20	43,355
11.08.2025	17:24:16,875	57		43,335
			57	43,335
			57	43,335
11.08.2025	17:23:50,724	1		43,345
			1	43,345
			1	43,345
11.08.2025	17:23:49,923	1		43,345
			1	43,345
			1	43,345
11.08.2025	17:23:36,672	300		43,33
			300	43,33
			300	43,33
11.08.2025	17:23:20,683	12		43,345
			12	43,345
			12	43,345
11.08.2025	17:23:14,107	1		43,335
			1	43,335
			1	43,335
11.08.2025	17:22:58,931	35		43,35
			35	43,35
			35	43,35
11.08.2025	17:22:34,237	60		43,335
			60	43,335
			60	43,335
11.08.2025	17:22:33,211	15		43,365
			15	43,365
			15	43,365
11.08.2025	17:22:22,888	25		43,335
			25	43,335
			25	43,335
11.08.2025	17:22:18,560	11		43,335
			11	43,335
			11	43,335
11.08.2025	17:21:41,984	300		43,415
			300	43,415
			300	43,415
11.08.2025	17:21:38,434	300		43,415
			300	43,415
			300	43,415
11.08.2025	17:21:30,202	100		43,425
			100	43,425
			100	43,425
11.08.2025	17:21:11,686	6		43,425
			6	43,425
			6	43,425
11.08.2025	17:21:04,737	25		43,425
			25	43,425
			25	43,425
11.08.2025	17:20:44,030	12		43,435
			12	43,435
			12	43,435
11.08.2025	17:20:22,707	16		43,41
			16	43,41
			16	43,41
11.08.2025	17:20:19,866	1		43,40
			1	43,40
			1	43,40
11.08.2025	17:20:07,377	12		43,37
			12	43,37
			12	43,37
11.08.2025	17:19:29,691	150		43,36
			150	43,36
			150	43,36
11.08.2025	17:19:25,876	64		43,35
			64	43,35
			64	43,35
11.08.2025	17:19:21,762	230		43,38
			230	43,38
			230	43,38
11.08.2025	17:19:18,442	3		43,38
			3	43,38
			3	43,38
11.08.2025	17:19:10,232	9		43,38
			9	43,38
			9	43,38
11.08.2025	17:18:55,450	4		43,39
			4	43,39
			4	43,39
11.08.2025	17:18:51,179	20		43,405
			20	43,405
			20	43,405
11.08.2025	17:18:36,367	300		43,375
			300	43,375
			300	43,375
11.08.2025	17:18:29,517	6		43,365
			6	43,365
			6	43,365
11.08.2025	17:18:27,038	2		43,395
			2	43,395
			2	43,395
11.08.2025	17:17:57,223	230		43,375
			230	43,375
			230	43,375
11.08.2025	17:17:44,490	12		43,395
			12	43,395
			12	43,395
11.08.2025	17:17:42,018	11		43,385
			11	43,385
			11	43,385
11.08.2025	17:17:29,445	3		43,385
			3	43,385
			3	43,385
11.08.2025	17:17:12,296	50		43,38
			50	43,38
			50	43,38
11.08.2025	17:16:56,208	5		43,37
			5	43,37
			5	43,37
11.08.2025	17:16:51,490	36		43,37
			36	43,37
			36	43,37
11.08.2025	17:16:29,584	160		43,34
			160	43,34
			160	43,34
11.08.2025	17:16:14,082	11		43,365
			11	43,365
			11	43,365
11.08.2025	17:16:11,444	60		43,365
			60	43,365
			60	43,365
11.08.2025	17:16:06,242	50		43,38
			50	43,38
			50	43,38
11.08.2025	17:15:30,084	24		43,36
			24	43,36
			24	43,36
11.08.2025	17:15:07,965	1		43,35
			1	43,35
			1	43,35
11.08.2025	17:14:53,760	5		43,355
			5	43,355
			5	43,355
11.08.2025	17:14:48,867	10		43,355
			10	43,355
			10	43,355
11.08.2025	17:14:40,626	300		43,35
			300	43,35
			300	43,35
11.08.2025	17:14:19,766	100		43,31
			100	43,31
			100	43,31
11.08.2025	17:14:18,864	300		43,31
			300	43,31
			300	43,31
11.08.2025	17:14:17,569	300		43,305
			300	43,305
			300	43,305
11.08.2025	17:14:09,532	300		43,375
			300	43,375
			300	43,375
11.08.2025	17:14:02,598	70		43,395
			70	43,395
			70	43,395
11.08.2025	17:13:14,975	2		43,395
			2	43,395
			2	43,395
11.08.2025	17:13:08,155	15		43,365
			15	43,365
			15	43,365
11.08.2025	17:12:51,324	70		43,36
			70	43,36
			70	43,36
11.08.2025	17:12:49,194	3		43,36
			3	43,36
			3	43,36
11.08.2025	17:12:22,629	3		43,40
			3	43,40
			3	43,40
11.08.2025	17:12:12,140	19		43,37
			19	43,37
			19	43,37
11.08.2025	17:11:39,257	50		43,415
			34	43,415
			50	43,415
			16	43,415
11.08.2025	17:11:39,157	1		43,415
			1	43,415
			1	43,415
11.08.2025	17:11:38,320	52		43,385
			52	43,385
			52	43,385
11.08.2025	17:11:30,041	175		43,395
			175	43,395
			175	43,395
11.08.2025	17:11:25,216	10		43,395
			10	43,395
			10	43,395
11.08.2025	17:10:12,924	10		43,37
			10	43,37
			10	43,37
11.08.2025	17:09:43,226	3		43,35
			3	43,35
			3	43,35
11.08.2025	17:09:29,766	14		43,355
			14	43,355
			14	43,355
11.08.2025	17:09:18,523	1		43,345
			1	43,345
			1	43,345
11.08.2025	17:08:55,729	24		43,33
			24	43,33
			24	43,33
11.08.2025	17:08:46,761	12		43,33
			12	43,33
			12	43,33
11.08.2025	17:08:28,283	24		43,33
			24	43,33
			24	43,33
11.08.2025	17:08:26,657	46		43,35
			46	43,35
			46	43,35
11.08.2025	17:08:20,389	300		43,37
			300	43,37
			300	43,37
11.08.2025	17:07:54,019	50		43,375
			50	43,375
			50	43,375
11.08.2025	17:07:31,880	150		43,37
			150	43,37
			150	43,37
11.08.2025	17:07:28,481	30		43,365
			30	43,365
			30	43,365
11.08.2025	17:07:22,766	1		43,355
			1	43,355
			1	43,355
11.08.2025	17:07:17,875	25		43,375
			25	43,375
			25	43,375
11.08.2025	17:07:17,129	12		43,365
			12	43,365
			12	43,365
11.08.2025	17:06:37,063	300		43,38
			300	43,38
			300	43,38
11.08.2025	17:06:31,393	25		43,375
			25	43,375
			25	43,375
11.08.2025	17:06:27,035	230		43,365
			230	43,365
			230	43,365
11.08.2025	17:05:59,306	56		43,335
			56	43,335
			56	43,335
11.08.2025	17:05:40,956	140		43,375
			140	43,375
			140	43,375
11.08.2025	17:05:38,973	70		43,35
			70	43,35
			70	43,35
11.08.2025	17:05:06,863	5		43,36
			5	43,36
			5	43,36
11.08.2025	17:04:41,956	10		43,36
			10	43,36
			10	43,36
11.08.2025	17:04:22,722	100		43,35
			100	43,35
			100	43,35
11.08.2025	17:04:01,761	200		43,37
			200	43,37
			200	43,37
11.08.2025	17:03:49,973	6		43,355
			6	43,355
			6	43,355
11.08.2025	17:03:48,987	300		43,355
			300	43,355
			300	43,355
11.08.2025	17:03:48,861	200		43,355
			194	43,355
			200	43,355
			6	43,355
11.08.2025	17:03:26,214	300		43,35
			300	43,35
			300	43,35
11.08.2025	17:03:24,120	46		43,35
			46	43,35
			46	43,35
11.08.2025	17:03:13,120	185		43,315
			185	43,315
			185	43,315
11.08.2025	17:03:07,714	300		43,37
			300	43,37
			300	43,37
11.08.2025	17:03:00,356	115		43,345
			115	43,345
			115	43,345
11.08.2025	17:02:57,042	15		43,365
			15	43,365
			15	43,365
11.08.2025	17:02:55,954	9		43,365
			9	43,365
			9	43,365
11.08.2025	17:02:33,789	50		43,365
			50	43,365
			50	43,365
11.08.2025	17:02:09,875	5		43,355
			5	43,355
			5	43,355
11.08.2025	17:01:57,290	49		43,29
			49	43,29
			49	43,29
11.08.2025	17:01:51,278	10		43,29
			10	43,29
			10	43,29
11.08.2025	17:01:49,150	3		43,26
			3	43,26
			3	43,26
11.08.2025	17:01:40,104	247		43,255
			247	43,255
			245	43,255
			2	43,255
11.08.2025	17:01:33,688	300		43,255
			300	43,255
			300	43,255
11.08.2025	17:01:31,949	1		43,26
			1	43,26
			1	43,26
11.08.2025	17:01:31,036	3		43,26
			3	43,26
			3	43,26
11.08.2025	17:01:30,471	20		43,275
			20	43,275
			20	43,275
11.08.2025	17:01:24,849	6		43,26
			6	43,26
			6	43,26
11.08.2025	17:01:07,157	18		43,305
			18	43,305
			18	43,305
11.08.2025	17:00:55,534	12		43,32
			12	43,32
			12	43,32
11.08.2025	17:00:50,547	10		43,32
			10	43,32
			10	43,32
11.08.2025	17:00:32,459	300		43,275
			300	43,275
			300	43,275
11.08.2025	17:00:26,916	80		43,29
			80	43,29
			6	43,29
			74	43,29
11.08.2025	16:59:17,100	25		43,29
			25	43,29
			25	43,29
11.08.2025	16:58:07,331	175		43,29
			25	43,29
			150	43,29
			175	43,29
11.08.2025	16:57:16,609	106		43,295
			24	43,295
			12	43,295
			65	43,295
			3	43,295
			20	43,295
			2	43,295
			86	43,295
11.08.2025	16:54:58,830	10		43,21
			10	43,21
			10	43,21
11.08.2025	16:54:54,068	150		43,215
			150	43,215
			150	43,215
11.08.2025	16:54:48,687	181		43,215
			181	43,215
			181	43,215
11.08.2025	16:54:32,790	10		43,23
			10	43,23
			10	43,23
11.08.2025	16:54:29,012	500		43,215
			500	43,215
			500	43,215
11.08.2025	16:54:27,161	500		43,215
			500	43,215
			500	43,215
11.08.2025	16:54:19,011	7		43,215
			7	43,215
			7	43,215
11.08.2025	16:54:02,099	1		43,235
			1	43,235
			1	43,235
11.08.2025	16:53:57,882	16		43,225
			16	43,225
			16	43,225
11.08.2025	16:53:49,434	3		43,23
			3	43,23
			3	43,23
11.08.2025	16:53:42,340	10		43,235
			10	43,235
			10	43,235
11.08.2025	16:53:25,593	1		43,23
			1	43,23
			1	43,23
11.08.2025	16:52:54,865	10		43,20
			10	43,20
			10	43,20
11.08.2025	16:52:40,180	8		43,25
			8	43,25
			8	43,25
11.08.2025	16:52:38,710	100		43,25
			100	43,25
			100	43,25
11.08.2025	16:52:31,661	100		43,26
			100	43,26
			100	43,26
11.08.2025	16:52:27,941	24		43,27
			24	43,27
			24	43,27
11.08.2025	16:52:24,423	39		43,28
			39	43,28
			39	43,28
11.08.2025	16:52:12,521	3		43,275
			3	43,275
			3	43,275
11.08.2025	16:52:11,442	152		43,26
			147	43,26
			152	43,26
			5	43,26
11.08.2025	16:52:09,116	478		43,26
			478	43,26
			478	43,26
11.08.2025	16:52:00,741	120		43,275
			120	43,275
			120	43,275
11.08.2025	16:51:37,506	100		43,285
			100	43,285
			100	43,285
11.08.2025	16:51:36,495	25		43,29
			25	43,29
			25	43,29
11.08.2025	16:51:12,807	3		43,235
			3	43,235
			3	43,235
11.08.2025	16:50:59,788	4		43,24
			4	43,24
			4	43,24
11.08.2025	16:50:57,992	40		43,235
			40	43,235
			40	43,235
11.08.2025	16:50:27,409	35		43,265
			35	43,265
			35	43,265
11.08.2025	16:50:22,255	12		43,255
			12	43,255
			12	43,255
11.08.2025	16:50:19,453	200		43,29
			200	43,29
			200	43,29
11.08.2025	16:50:03,478	50		43,255
			50	43,255
			50	43,255
11.08.2025	16:49:59,702	461		43,255
			461	43,255
			461	43,255
11.08.2025	16:49:49,982	72		43,25
			72	43,25
			72	43,25
11.08.2025	16:49:46,338	9		43,255
			9	43,255
			9	43,255
11.08.2025	16:48:29,592	5		43,27
			5	43,27
			5	43,27
11.08.2025	16:48:27,893	50		43,275
			50	43,275
			50	43,275
11.08.2025	16:48:06,817	6		43,27
			6	43,27
			6	43,27
11.08.2025	16:48:02,946	100		43,245
			100	43,245
			100	43,245
11.08.2025	16:48:01,109	500		43,245
			500	43,245
			500	43,245
11.08.2025	16:47:44,882	500		43,245
			500	43,245
			500	43,245
11.08.2025	16:47:38,147	69		43,265
			69	43,265
			69	43,265
11.08.2025	16:47:37,572	7		43,265
			7	43,265
			7	43,265
11.08.2025	16:47:18,574	240		43,255
			240	43,255
			240	43,255
11.08.2025	16:46:46,622	500		43,305
			500	43,305
			500	43,305
11.08.2025	16:46:28,303	50		43,265
			50	43,265
			50	43,265
11.08.2025	16:46:22,561	3		43,275
			3	43,275
			3	43,275
11.08.2025	16:45:54,760	40		43,255
			40	43,255
			40	43,255
11.08.2025	16:45:46,904	25		43,255
			25	43,255
			25	43,255
11.08.2025	16:45:36,698	12		43,25
			12	43,25
			12	43,25
11.08.2025	16:45:30,160	3		43,265
			3	43,265
			3	43,265
11.08.2025	16:45:21,288	470		43,245
			470	43,245
			470	43,245
11.08.2025	16:45:10,265	29		43,27
			29	43,27
			29	43,27
11.08.2025	16:44:58,019	120		43,27
			120	43,27
			120	43,27
11.08.2025	16:44:56,405	23		43,25
			23	43,25
			23	43,25
11.08.2025	16:44:52,891	15		43,27
			15	43,27
			15	43,27
11.08.2025	16:44:44,095	435		43,29
			435	43,29
			435	43,29
11.08.2025	16:44:39,721	500		43,29
			500	43,29
			500	43,29
11.08.2025	16:44:39,261	500		43,29
			500	43,29
			500	43,29
11.08.2025	16:44:36,631	500		43,29
			500	43,29
			500	43,29
11.08.2025	16:44:33,200	50		43,30
			50	43,30
			50	43,30
11.08.2025	16:44:30,932	4		43,305
			4	43,305
			4	43,305
11.08.2025	16:44:12,233	25		43,315
			25	43,315
			25	43,315
11.08.2025	16:44:09,818	40		43,31
			40	43,31
			40	43,31
11.08.2025	16:44:08,701	25		43,35
			25	43,35
			25	43,35
11.08.2025	16:44:01,217	100		43,35
			100	43,35
			100	43,35
11.08.2025	16:43:54,687	75		43,33
			75	43,33
			75	43,33
11.08.2025	16:43:08,997	12		43,345
			12	43,345
			12	43,345
11.08.2025	16:42:41,364	30		43,32
			30	43,32
			30	43,32
11.08.2025	16:42:39,293	35		43,32
			35	43,32
			35	43,32
11.08.2025	16:42:23,157	50		43,295
			50	43,295
			50	43,295
11.08.2025	16:42:09,605	9		43,30
			9	43,30
			9	43,30
11.08.2025	16:41:54,350	1		43,34
			1	43,34
			1	43,34
11.08.2025	16:41:49,319	3		43,325
			3	43,325
			3	43,325
11.08.2025	16:41:46,873	250		43,355
			250	43,355
			250	43,355
11.08.2025	16:41:40,360	12		43,355
			12	43,355
			12	43,355
11.08.2025	16:41:24,768	50		43,39
			50	43,39
			50	43,39
11.08.2025	16:41:22,640	50		43,37
			50	43,37
			50	43,37
11.08.2025	16:41:17,460	12		43,375
			12	43,375
			12	43,375
11.08.2025	16:41:14,075	1 000		43,375
			1 000	43,375
			1 000	43,375
11.08.2025	16:41:07,181	50		43,35
			50	43,35
			50	43,35
11.08.2025	16:41:04,833	120		43,34
			120	43,34
			120	43,34
11.08.2025	16:40:56,961	100		43,365
			30	43,365
			70	43,365
			100	43,365
11.08.2025	16:40:50,546	10		43,33
			10	43,33
			10	43,33
11.08.2025	16:40:41,900	250		43,355
			250	43,355
			250	43,355
11.08.2025	16:40:31,581	60		43,33
			60	43,33
			60	43,33

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 510,00
Ask: 1 518,00
Stückzahl: 173 639
-6,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 21:56:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung