Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2670
1478
1841,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 10:21:47,885 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 11.09.2025 | 10:21:39,921 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 11.09.2025 | 10:20:38,701 | 50 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 50 | 1 839,00 | |||
| 11.09.2025 | 10:20:37,201 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:20:27,418 | 30 | 1 838,00 | |
| 30 | 1 838,00 | |||
| 30 | 1 838,00 | |||
| 11.09.2025 | 10:20:26,046 | 5 | 1 838,00 | |
| 5 | 1 838,00 | |||
| 5 | 1 838,00 | |||
| 11.09.2025 | 10:20:12,160 | 5 | 1 838,50 | |
| 5 | 1 838,50 | |||
| 5 | 1 838,50 | |||
| 11.09.2025 | 10:20:11,334 | 8 | 1 839,50 | |
| 8 | 1 839,50 | |||
| 8 | 1 839,50 | |||
| 11.09.2025 | 10:19:47,399 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:19:45,493 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:19:36,137 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:19:32,372 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 11.09.2025 | 10:19:19,837 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:18:49,855 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:18:42,178 | 45 | 1 838,00 | |
| 45 | 1 838,00 | |||
| 45 | 1 838,00 | |||
| 11.09.2025 | 10:18:41,306 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 11.09.2025 | 10:18:38,248 | 35 | 1 837,50 | |
| 35 | 1 837,50 | |||
| 35 | 1 837,50 | |||
| 11.09.2025 | 10:18:27,732 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 11.09.2025 | 10:18:21,971 | 4 | 1 837,00 | |
| 4 | 1 837,00 | |||
| 4 | 1 837,00 | |||
| 11.09.2025 | 10:18:21,872 | 5 | 1 837,00 | |
| 2 | 1 837,00 | |||
| 3 | 1 837,00 | |||
| 5 | 1 837,00 | |||
| 11.09.2025 | 10:18:14,670 | 20 | 1 838,00 | |
| 20 | 1 838,00 | |||
| 20 | 1 838,00 | |||
| 11.09.2025 | 10:18:08,809 | 4 | 1 838,50 | |
| 4 | 1 838,50 | |||
| 4 | 1 838,50 | |||
| 11.09.2025 | 10:17:57,754 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:17:57,561 | 5 | 1 839,50 | |
| 5 | 1 839,50 | |||
| 5 | 1 839,50 | |||
| 11.09.2025 | 10:17:38,542 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:17:23,218 | 10 | 1 839,00 | |
| 10 | 1 839,00 | |||
| 10 | 1 839,00 | |||
| 11.09.2025 | 10:17:22,231 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:17:18,004 | 1 | 1 838,00 | |
| 1 | 1 838,00 | |||
| 1 | 1 838,00 | |||
| 11.09.2025 | 10:17:16,396 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:17:15,917 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:17:03,919 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:16:57,684 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:16:34,241 | 40 | 1 839,00 | |
| 40 | 1 839,00 | |||
| 40 | 1 839,00 | |||
| 11.09.2025 | 10:16:30,862 | 40 | 1 838,50 | |
| 40 | 1 838,50 | |||
| 40 | 1 838,50 | |||
| 11.09.2025 | 10:16:19,645 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:16:07,478 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:16:00,840 | 1 | 1 839,00 | |
| 1 | 1 839,00 | |||
| 1 | 1 839,00 | |||
| 11.09.2025 | 10:15:58,893 | 1 | 1 838,50 | |
| 1 | 1 838,50 | |||
| 1 | 1 838,50 | |||
| 11.09.2025 | 10:15:49,371 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 11.09.2025 | 10:15:41,334 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:15:40,029 | 30 | 1 840,00 | |
| 30 | 1 840,00 | |||
| 30 | 1 840,00 | |||
| 11.09.2025 | 10:15:12,539 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:14:55,765 | 30 | 1 840,50 | |
| 14 | 1 840,50 | |||
| 16 | 1 840,50 | |||
| 30 | 1 840,50 | |||
| 11.09.2025 | 10:14:39,775 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:14:38,448 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:14:35,631 | 1 | 1 839,50 | |
| 1 | 1 839,50 | |||
| 1 | 1 839,50 | |||
| 11.09.2025 | 10:14:26,970 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 10:14:21,650 | 98 | 1 840,00 | |
| 98 | 1 840,00 | |||
| 88 | 1 840,00 | |||
| 10 | 1 840,00 | |||
| 11.09.2025 | 10:14:21,585 | 4 | 1 840,50 | |
| 4 | 1 840,50 | |||
| 4 | 1 840,50 | |||
| 11.09.2025 | 10:14:12,239 | 12 | 1 840,00 | |
| 12 | 1 840,00 | |||
| 12 | 1 840,00 | |||
| 11.09.2025 | 10:14:10,467 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:14:03,794 | 7 | 1 841,00 | |
| 7 | 1 841,00 | |||
| 7 | 1 841,00 | |||
| 11.09.2025 | 10:13:47,932 | 5 | 1 841,50 | |
| 5 | 1 841,50 | |||
| 5 | 1 841,50 | |||
| 11.09.2025 | 10:13:38,618 | 20 | 1 841,00 | |
| 20 | 1 841,00 | |||
| 20 | 1 841,00 | |||
| 11.09.2025 | 10:13:29,796 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:13:21,769 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:13:18,935 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:13:16,438 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:13:15,224 | 40 | 1 842,00 | |
| 40 | 1 842,00 | |||
| 40 | 1 842,00 | |||
| 11.09.2025 | 10:12:58,655 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 11.09.2025 | 10:12:37,488 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:12:16,934 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:12:01,007 | 6 | 1 842,50 | |
| 6 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 10:11:36,909 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:11:36,590 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:11:19,679 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:11:19,490 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:11:00,880 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:10:49,378 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 11.09.2025 | 10:10:47,568 | 2 | 1 844,00 | |
| 2 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 11.09.2025 | 10:10:46,144 | 30 | 1 844,00 | |
| 30 | 1 844,00 | |||
| 30 | 1 844,00 | |||
| 11.09.2025 | 10:10:34,508 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 11.09.2025 | 10:10:17,991 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:10:12,647 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 11.09.2025 | 10:09:52,247 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:09:43,106 | 20 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 11.09.2025 | 10:09:34,323 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:09:26,573 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:09:26,435 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:09:15,939 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:09:14,995 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:09:01,616 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:08:57,825 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 11.09.2025 | 10:08:56,475 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:08:43,105 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:08:30,732 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 10:08:19,573 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:07:53,728 | 20 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 11.09.2025 | 10:07:37,498 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:07:19,996 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 11.09.2025 | 10:07:02,484 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 10:06:59,669 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:06:57,156 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:06:55,948 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:06:36,786 | 8 | 1 844,00 | |
| 8 | 1 844,00 | |||
| 8 | 1 844,00 | |||
| 11.09.2025 | 10:06:33,979 | 40 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 40 | 1 843,00 | |||
| 11.09.2025 | 10:06:27,162 | 15 | 1 845,00 | |
| 15 | 1 845,00 | |||
| 15 | 1 845,00 | |||
| 11.09.2025 | 10:06:19,093 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:06:00,851 | 8 | 1 843,50 | |
| 8 | 1 843,50 | |||
| 8 | 1 843,50 | |||
| 11.09.2025 | 10:05:58,929 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 11.09.2025 | 10:05:54,181 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:05:51,984 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:05:47,819 | 15 | 1 843,00 | |
| 4 | 1 843,00 | |||
| 15 | 1 843,00 | |||
| 11 | 1 843,00 | |||
| 11.09.2025 | 10:05:42,506 | 1 | 1 841,50 | |
| 1 | 1 841,50 | |||
| 1 | 1 841,50 | |||
| 11.09.2025 | 10:05:30,221 | 7 | 1 843,50 | |
| 7 | 1 843,50 | |||
| 7 | 1 843,50 | |||
| 11.09.2025 | 10:05:21,753 | 45 | 1 843,50 | |
| 45 | 1 843,50 | |||
| 45 | 1 843,50 | |||
| 11.09.2025 | 10:05:21,612 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 17 | 1 843,00 | |||
| 30 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:04:47,973 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 50 | 1 843,00 | |||
| 11.09.2025 | 10:04:44,122 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:04:43,016 | 15 | 1 844,00 | |
| 15 | 1 844,00 | |||
| 15 | 1 844,00 | |||
| 11.09.2025 | 10:04:41,108 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:04:35,128 | 5 | 1 842,50 | |
| 5 | 1 842,50 | |||
| 5 | 1 842,50 | |||
| 11.09.2025 | 10:04:10,734 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 10:04:02,313 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:03:59,004 | 2 | 1 841,00 | |
| 2 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 11.09.2025 | 10:03:57,943 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 11.09.2025 | 10:03:49,798 | 3 | 1 841,00 | |
| 3 | 1 841,00 | |||
| 3 | 1 841,00 | |||
| 11.09.2025 | 10:03:46,087 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:03:33,646 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 11.09.2025 | 10:03:28,915 | 1 | 1 841,00 | |
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 11.09.2025 | 10:03:15,710 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 11.09.2025 | 10:03:14,437 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:03:04,155 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 11.09.2025 | 10:02:59,632 | 5 | 1 841,00 | |
| 5 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 11.09.2025 | 10:02:50,372 | 50 | 1 841,50 | |
| 50 | 1 841,50 | |||
| 50 | 1 841,50 | |||
| 11.09.2025 | 10:02:41,843 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:02:41,343 | 1 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 10:02:39,276 | 8 | 1 841,50 | |
| 8 | 1 841,50 | |||
| 8 | 1 841,50 | |||
| 11.09.2025 | 10:02:29,362 | 8 | 1 842,50 | |
| 8 | 1 842,50 | |||
| 8 | 1 842,50 | |||
| 11.09.2025 | 10:02:26,394 | 3 | 1 843,50 | |
| 3 | 1 843,50 | |||
| 3 | 1 843,50 | |||
| 11.09.2025 | 10:02:22,156 | 33 | 1 843,00 | |
| 33 | 1 843,00 | |||
| 33 | 1 843,00 | |||
| 11.09.2025 | 10:02:13,466 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 10:02:12,638 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 11.09.2025 | 10:02:05,246 | 30 | 1 844,00 | |
| 30 | 1 844,00 | |||
| 30 | 1 844,00 | |||
| 11.09.2025 | 10:01:35,166 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:01:31,828 | 20 | 1 844,00 | |
| 20 | 1 844,00 | |||
| 20 | 1 844,00 | |||
| 11.09.2025 | 10:01:21,215 | 6 | 1 843,50 | |
| 4 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:00:58,612 | 58 | 1 844,50 | |
| 50 | 1 844,50 | |||
| 8 | 1 844,50 | |||
| 58 | 1 844,50 | |||
| 11.09.2025 | 10:00:44,646 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:00:42,776 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 11.09.2025 | 10:00:42,529 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 11.09.2025 | 10:00:37,945 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 11.09.2025 | 10:00:34,783 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 10:00:21,296 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 10:00:08,530 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 10:00:02,551 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 11.09.2025 | 09:59:54,730 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 09:59:51,553 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 09:59:41,830 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 09:59:35,570 | 50 | 1 843,50 | |
| 50 | 1 843,50 | |||
| 50 | 1 843,50 | |||
| 11.09.2025 | 09:59:17,868 | 11 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 10 | 1 842,00 | |||
| 1 | 1 842,00 | |||
| 11.09.2025 | 09:59:10,483 | 382 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 380 | 1 842,00 | |||
| 381 | 1 842,00 | |||
| 2 | 1 842,00 | |||
| 11.09.2025 | 09:59:02,736 | 56 | 1 841,00 | |
| 54 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 1 | 1 841,00 | |||
| 33 | 1 841,00 | |||
| 16 | 1 841,00 | |||
| 5 | 1 841,00 | |||
| 2 | 1 841,00 | |||
| 11.09.2025 | 09:58:55,351 | 110 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 3 | 1 842,50 | |||
| 50 | 1 842,50 | |||
| 50 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 6 | 1 842,50 | |||
| 81 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 09:56:44,794 | 50 | 1 843,00 | |
| 50 | 1 843,00 | |||
| 50 | 1 843,00 | |||
| 11.09.2025 | 09:56:33,613 | 2 | 1 842,50 | |
| 2 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 11.09.2025 | 09:56:30,870 | 25 | 1 843,50 | |
| 25 | 1 843,50 | |||
| 25 | 1 843,50 | |||
| 11.09.2025 | 09:56:29,619 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 09:56:19,158 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 09:56:15,740 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:56:14,454 | 5 | 1 843,00 | |
| 5 | 1 843,00 | |||
| 5 | 1 843,00 | |||
| 11.09.2025 | 09:56:06,495 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 11.09.2025 | 09:56:01,480 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 11.09.2025 | 09:55:44,176 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:55:40,656 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:55:34,293 | 40 | 1 843,00 | |
| 40 | 1 843,00 | |||
| 40 | 1 843,00 | |||
| 11.09.2025 | 09:55:34,168 | 6 | 1 843,00 | |
| 6 | 1 843,00 | |||
| 6 | 1 843,00 | |||
| 11.09.2025 | 09:55:30,192 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 09:55:24,360 | 2 | 1 843,50 | |
| 2 | 1 843,50 | |||
| 2 | 1 843,50 | |||
| 11.09.2025 | 09:55:05,085 | 4 | 1 844,50 | |
| 2 | 1 844,50 | |||
| 2 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 11.09.2025 | 09:54:10,027 | 50 | 1 844,50 | |
| 50 | 1 844,50 | |||
| 50 | 1 844,50 | |||
| 11.09.2025 | 09:53:46,897 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 11.09.2025 | 09:53:45,362 | 15 | 1 845,00 | |
| 15 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 11 | 1 845,00 | |||
| 11.09.2025 | 09:53:35,926 | 5 | 1 844,00 | |
| 5 | 1 844,00 | |||
| 5 | 1 844,00 | |||
| 11.09.2025 | 09:53:35,045 | 20 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 20 | 1 843,00 | |||
| 11.09.2025 | 09:53:22,249 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 11.09.2025 | 09:53:06,422 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:52:50,405 | 46 | 1 842,50 | |
| 26 | 1 842,50 | |||
| 20 | 1 842,50 | |||
| 46 | 1 842,50 | |||
| 11.09.2025 | 09:52:46,489 | 51 | 1 842,50 | |
| 30 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 50 | 1 842,50 | |||
| 2 | 1 842,50 | |||
| 19 | 1 842,50 | |||
| 11.09.2025 | 09:52:27,679 | 50 | 1 842,50 | |
| 50 | 1 842,50 | |||
| 50 | 1 842,50 | |||
| 11.09.2025 | 09:52:26,930 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 09:52:16,454 | 2 | 1 843,00 | |
| 2 | 1 843,00 | |||
| 2 | 1 843,00 | |||
| 11.09.2025 | 09:52:13,683 | 7 | 1 843,00 | |
| 7 | 1 843,00 | |||
| 7 | 1 843,00 | |||
| 11.09.2025 | 09:52:13,583 | 25 | 1 843,00 | |
| 25 | 1 843,00 | |||
| 25 | 1 843,00 | |||
| 11.09.2025 | 09:52:11,525 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 11.09.2025 | 09:52:05,993 | 4 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 11.09.2025 | 09:52:03,879 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:52:01,513 | 30 | 1 844,00 | |
| 30 | 1 844,00 | |||
| 30 | 1 844,00 | |||
| 11.09.2025 | 09:51:56,039 | 4 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 11.09.2025 | 09:51:49,909 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:51:45,571 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:51:37,511 | 5 | 1 845,00 | |
| 5 | 1 845,00 | |||
| 5 | 1 845,00 | |||
| 11.09.2025 | 09:51:28,332 | 45 | 1 846,00 | |
| 45 | 1 846,00 | |||
| 45 | 1 846,00 | |||
| 11.09.2025 | 09:51:27,229 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 09:51:26,463 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 09:51:25,850 | 11 | 1 846,00 | |
| 11 | 1 846,00 | |||
| 11 | 1 846,00 | |||
| 11.09.2025 | 09:51:25,651 | 5 | 1 846,00 | |
| 5 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 11.09.2025 | 09:51:25,054 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 09:51:24,851 | 1 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 1 | 1 846,00 | |||
| 11.09.2025 | 09:51:02,632 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:51:02,524 | 3 | 1 844,50 | |
| 3 | 1 844,50 | |||
| 3 | 1 844,50 | |||
| 11.09.2025 | 09:51:02,329 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 09:51:00,816 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 09:50:58,201 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:50:56,391 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:50:32,959 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 09:50:28,379 | 4 | 1 846,00 | |
| 4 | 1 846,00 | |||
| 4 | 1 846,00 | |||
| 11.09.2025 | 09:50:24,062 | 3 | 1 845,50 | |
| 3 | 1 845,50 | |||
| 3 | 1 845,50 | |||
| 11.09.2025 | 09:50:20,080 | 6 | 1 845,50 | |
| 6 | 1 845,50 | |||
| 6 | 1 845,50 | |||
| 11.09.2025 | 09:50:18,539 | 1 | 1 846,50 | |
| 1 | 1 846,50 | |||
| 1 | 1 846,50 | |||
| 11.09.2025 | 09:50:05,409 | 1 | 1 847,50 | |
| 1 | 1 847,50 | |||
| 1 | 1 847,50 | |||
| 11.09.2025 | 09:50:05,002 | 2 | 1 847,50 | |
| 2 | 1 847,50 | |||
| 2 | 1 847,50 | |||
| 11.09.2025 | 09:49:46,282 | 25 | 1 847,50 | |
| 25 | 1 847,50 | |||
| 25 | 1 847,50 | |||
| 11.09.2025 | 09:49:41,103 | 56 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 2 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 6 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 09:48:26,999 | 50 | 1 845,50 | |
| 50 | 1 845,50 | |||
| 50 | 1 845,50 | |||
| 11.09.2025 | 09:48:24,522 | 7 | 1 844,50 | |
| 7 | 1 844,50 | |||
| 7 | 1 844,50 | |||
| 11.09.2025 | 09:48:21,690 | 6 | 1 845,50 | |
| 6 | 1 845,50 | |||
| 6 | 1 845,50 | |||
| 11.09.2025 | 09:48:18,371 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:48:17,821 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:47:52,922 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:47:50,504 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:47:47,399 | 17 | 1 844,00 | |
| 17 | 1 844,00 | |||
| 17 | 1 844,00 | |||
| 11.09.2025 | 09:47:40,104 | 50 | 1 845,00 | |
| 50 | 1 845,00 | |||
| 50 | 1 845,00 | |||
| 11.09.2025 | 09:47:36,410 | 1 | 1 845,50 | |
| 1 | 1 845,50 | |||
| 1 | 1 845,50 | |||
| 11.09.2025 | 09:47:30,857 | 20 | 1 845,50 | |
| 20 | 1 845,50 | |||
| 20 | 1 845,50 | |||
| 11.09.2025 | 09:47:23,339 | 51 | 1 846,00 | |
| 1 | 1 846,00 | |||
| 50 | 1 846,00 | |||
| 28 | 1 846,00 | |||
| 20 | 1 846,00 | |||
| 3 | 1 846,00 | |||
| 11.09.2025 | 09:47:19,748 | 100 | 1 844,00 | |
| 100 | 1 844,00 | |||
| 50 | 1 844,00 | |||
| 50 | 1 844,00 | |||
| 11.09.2025 | 09:46:55,820 | 50 | 1 844,00 | |
| 50 | 1 844,00 | |||
| 50 | 1 844,00 | |||
| 11.09.2025 | 09:46:40,192 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 11.09.2025 | 09:46:35,961 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:46:35,761 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:46:28,323 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:46:28,060 | 1 | 1 843,50 | |
| 1 | 1 843,50 | |||
| 1 | 1 843,50 | |||
| 11.09.2025 | 09:46:26,106 | 1 | 1 842,50 | |
| 1 | 1 842,50 | |||
| 1 | 1 842,50 | |||
| 11.09.2025 | 09:46:16,276 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:46:10,610 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:46:00,734 | 1 | 1 845,00 | |
| 1 | 1 845,00 | |||
| 1 | 1 845,00 | |||
| 11.09.2025 | 09:45:56,603 | 5 | 1 844,50 | |
| 5 | 1 844,50 | |||
| 5 | 1 844,50 | |||
| 11.09.2025 | 09:45:45,767 | 27 | 1 844,00 | |
| 27 | 1 844,00 | |||
| 27 | 1 844,00 | |||
| 11.09.2025 | 09:45:45,348 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:45:37,500 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:45:21,525 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 11.09.2025 | 09:45:15,656 | 2 | 1 845,00 | |
| 2 | 1 845,00 | |||
| 2 | 1 845,00 | |||
| 11.09.2025 | 09:45:08,374 | 10 | 1 844,00 | |
| 10 | 1 844,00 | |||
| 10 | 1 844,00 | |||
| 11.09.2025 | 09:45:00,788 | 10 | 1 842,50 | |
| 10 | 1 842,50 | |||
| 10 | 1 842,50 | |||
| 11.09.2025 | 09:44:57,640 | 4 | 1 844,50 | |
| 4 | 1 844,50 | |||
| 4 | 1 844,50 | |||
| 11.09.2025 | 09:44:54,544 | 250 | 1 842,00 | |
| 1 | 1 842,00 | |||
| 249 | 1 842,00 | |||
| 250 | 1 842,00 | |||
| 11.09.2025 | 09:44:41,287 | 50 | 1 844,00 | |
| 50 | 1 844,00 | |||
| 50 | 1 844,00 | |||
| 11.09.2025 | 09:44:40,150 | 40 | 1 844,00 | |
| 40 | 1 844,00 | |||
| 40 | 1 844,00 | |||
| 11.09.2025 | 09:44:34,614 | 35 | 1 843,50 | |
| 35 | 1 843,50 | |||
| 35 | 1 843,50 | |||
| 11.09.2025 | 09:44:06,444 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:44:06,092 | 7 | 1 844,00 | |
| 7 | 1 844,00 | |||
| 4 | 1 844,00 | |||
| 3 | 1 844,00 | |||
| 11.09.2025 | 09:44:04,935 | 1 | 1 844,00 | |
| 1 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:43:59,908 | 5 | 1 843,50 | |
| 5 | 1 843,50 | |||
| 5 | 1 843,50 | |||
| 11.09.2025 | 09:43:53,369 | 1 | 1 843,00 | |
| 1 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 11.09.2025 | 09:43:52,484 | 15 | 1 844,00 | |
| 4 | 1 844,00 | |||
| 11 | 1 844,00 | |||
| 15 | 1 844,00 | |||
| 11.09.2025 | 09:43:46,121 | 1 | 1 844,50 | |
| 1 | 1 844,50 | |||
| 1 | 1 844,50 | |||
| 11.09.2025 | 09:43:21,267 | 19 | 1 843,00 | |
| 19 | 1 843,00 | |||
| 19 | 1 843,00 | |||
| 11.09.2025 | 09:43:20,352 | 20 | 1 843,50 | |
| 20 | 1 843,50 | |||
| 20 | 1 843,50 | |||
| 11.09.2025 | 09:43:15,097 | 3 | 1 844,00 | |
| 3 | 1 844,00 | |||
| 2 | 1 844,00 | |||
| 1 | 1 844,00 | |||
| 11.09.2025 | 09:43:11,825 | 21 | 1 843,00 | |
| 20 | 1 843,00 | |||
| 1 | 1 843,00 | |||
| 21 | 1 843,00 | |||
| 11.09.2025 | 09:42:55,824 | 30 | 1 842,00 | |
| 30 | 1 842,00 | |||
| 30 | 1 842,00 | |||
| 11.09.2025 | 09:42:49,423 | 50 | 1 841,00 | |
| 50 | 1 841,00 | |||
| 50 | 1 841,00 | |||
| 11.09.2025 | 09:42:40,395 | 50 | 1 840,00 | |
| 50 | 1 840,00 | |||
| 50 | 1 840,00 | |||
| 11.09.2025 | 09:42:30,651 | 40 | 1 840,00 | |
| 40 | 1 840,00 | |||
| 40 | 1 840,00 | |||
| 11.09.2025 | 09:42:23,135 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 11.09.2025 | 09:42:17,951 | 10 | 1 839,50 | |
| 10 | 1 839,50 | |||
| 10 | 1 839,50 | |||
| 11.09.2025 | 09:42:05,379 | 1 | 1 840,50 | |
| 1 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 11.09.2025 | 09:42:05,250 | 36 | 1 840,00 | |
| 36 | 1 840,00 | |||
| 36 | 1 840,00 | |||
| 11.09.2025 | 09:42:02,728 | 25 | 1 840,00 | |
| 25 | 1 840,00 | |||
| 25 | 1 840,00 | |||
| 11.09.2025 | 09:42:02,334 | 6 | 1 840,00 | |
| 6 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 11.09.2025 | 09:42:00,769 | 2 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 2 | 1 840,00 | |||
| 11.09.2025 | 09:41:58,788 | 3 | 1 839,50 | |
| 3 | 1 839,50 | |||
| 3 | 1 839,50 | |||
| 11.09.2025 | 09:41:50,337 | 30 | 1 840,00 | |
| 30 | 1 840,00 | |||
| 30 | 1 840,00 | |||
| 11.09.2025 | 09:41:49,838 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 09:41:46,520 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 09:41:45,814 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 09:41:43,498 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 09:41:34,952 | 1 | 1 840,00 | |
| 1 | 1 840,00 | |||
| 1 | 1 840,00 | |||
| 11.09.2025 | 09:41:33,485 | 8 | 1 840,00 | |
| 2 | 1 840,00 | |||
| 8 | 1 840,00 | |||
| 6 | 1 840,00 | |||
| 11.09.2025 | 09:41:25,404 | 50 | 1 840,00 | |
| 50 | 1 840,00 | |||
| 50 | 1 840,00 | |||
| 11.09.2025 | 09:41:00,283 | 3 | 1 838,50 | |
| 3 | 1 838,50 | |||
| 3 | 1 838,50 | |||
| 11.09.2025 | 09:40:57,527 | 10 | 1 838,00 | |
| 10 | 1 838,00 | |||
| 10 | 1 838,00 | |||
| 11.09.2025 | 09:40:50,151 | 5 | 1 837,50 | |
| 5 | 1 837,50 | |||
| 5 | 1 837,50 | |||
| 11.09.2025 | 09:40:44,329 | 2 | 1 837,50 | |
| 2 | 1 837,50 | |||
| 2 | 1 837,50 | |||
| 11.09.2025 | 09:40:37,429 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 11.09.2025 | 09:40:19,832 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 11.09.2025 | 09:40:06,950 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 11.09.2025 | 09:39:56,276 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:39:55,890 | 1 | 1 835,50 | |
| 1 | 1 835,50 | |||
| 1 | 1 835,50 | |||
| 11.09.2025 | 09:39:42,896 | 17 | 1 834,50 | |
| 17 | 1 834,50 | |||
| 17 | 1 834,50 | |||
| 11.09.2025 | 09:39:39,791 | 33 | 1 834,00 | |
| 33 | 1 834,00 | |||
| 33 | 1 834,00 | |||
| 11.09.2025 | 09:39:28,243 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 11.09.2025 | 09:39:19,045 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 11.09.2025 | 09:39:12,230 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:38:57,032 | 15 | 1 834,00 | |
| 15 | 1 834,00 | |||
| 15 | 1 834,00 | |||
| 11.09.2025 | 09:38:51,982 | 18 | 1 835,00 | |
| 18 | 1 835,00 | |||
| 18 | 1 835,00 | |||
| 11.09.2025 | 09:38:40,905 | 122 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 120 | 1 834,50 | |||
| 43 | 1 834,50 | |||
| 79 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:38:30,034 | 50 | 1 834,50 | |
| 50 | 1 834,50 | |||
| 50 | 1 834,50 | |||
| 11.09.2025 | 09:38:28,568 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:38:26,314 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:38:12,340 | 15 | 1 835,50 | |
| 15 | 1 835,50 | |||
| 15 | 1 835,50 | |||
| 11.09.2025 | 09:38:05,337 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:37:58,465 | 4 | 1 835,00 | |
| 4 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 11.09.2025 | 09:37:55,145 | 7 | 1 834,50 | |
| 7 | 1 834,50 | |||
| 7 | 1 834,50 | |||
| 11.09.2025 | 09:37:47,545 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:37:44,922 | 129 | 1 834,50 | |
| 27 | 1 834,50 | |||
| 129 | 1 834,50 | |||
| 100 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 11.09.2025 | 09:37:29,630 | 50 | 1 834,50 | |
| 50 | 1 834,50 | |||
| 50 | 1 834,50 | |||
| 11.09.2025 | 09:37:20,534 | 5 | 1 836,00 | |
| 4 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 4 | 1 836,00 | |||
| 11.09.2025 | 09:36:59,487 | 50 | 1 835,00 | |
| 50 | 1 835,00 | |||
| 50 | 1 835,00 | |||
| 11.09.2025 | 09:36:47,165 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 11.09.2025 | 09:36:43,630 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 10:21:54
Letzte Aktualisierung:
11.09.2025 @ 10:21:54