Rheinmetall AG

51

9

1783.50

Date Time Volume Order Volume Price
24/10/2025 07:31:40.660 10   1 783.50
      10 1 783.50
      10 1 783.50
24/10/2025 07:31:20.785 6   1 785.50
      6 1 785.50
      6 1 785.50
24/10/2025 07:31:04.444 1   1 787.50
      1 1 787.50
      1 1 787.50
24/10/2025 07:31:03.855 2   1 780.00
      2 1 780.00
      2 1 780.00
24/10/2025 07:30:56.442 5   1 778.50
      5 1 778.50
      5 1 778.50
24/10/2025 07:30:55.609 70   1 780.00
      20 1 780.00
      6 1 780.00
      1 1 780.00
      50 1 780.00
      14 1 780.00
      14 1 780.00
      1 1 780.00
      4 1 780.00
      10 1 780.00
      20 1 780.00
24/10/2025 07:30:37.804 24   1 781.50
      2 1 781.50
      22 1 781.50
      24 1 781.50
24/10/2025 07:30:10.623 18   1 784.00
      1 1 784.00
      18 1 784.00
      8 1 784.00
      5 1 784.00
      2 1 784.00
      2 1 784.00
24/10/2025 07:30:01.054 241   1 784.50
      3 1 784.50
      8 1 784.50
      123 1 784.50
      5 1 784.50
      20 1 784.50
      50 1 784.50
      8 1 784.50
      1 1 784.50
      30 1 784.50
      2 1 784.50
      5 1 784.50
      5 1 784.50
      5 1 784.50
      1 1 784.50
      15 1 784.50
      1 1 784.50
      1 1 784.50
      1 1 784.50
      1 1 784.50
      35 1 784.50
      1 1 784.50
      1 1 784.50
      5 1 784.50
      20 1 784.50
      1 1 784.50
      30 1 784.50
      1 1 784.50
      1 1 784.50
      36 1 784.50
      16 1 784.50
      50 1 784.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)