RWE AG

123

97

36.10

Date Time Volume Order Volume Price
03/07/2025 10:21:20.435 130   36.10
      130 36.10
      130 36.10
03/07/2025 10:20:43.604 800   36.11
      800 36.11
      800 36.11
03/07/2025 10:17:51.473 1 750   36.10
      1 750 36.10
      1 750 36.10
03/07/2025 10:17:38.117 1 750   36.11
      1 750 36.11
      1 750 36.11
03/07/2025 10:17:02.362 25   36.11
      25 36.11
      25 36.11
03/07/2025 10:16:46.802 214   36.11
      214 36.11
      214 36.11
03/07/2025 10:10:46.049 400   36.03
      400 36.03
      400 36.03
03/07/2025 10:08:40.647 100   36.02
      100 36.02
      100 36.02
03/07/2025 10:08:13.251 10   36.02
      10 36.02
      10 36.02
03/07/2025 10:07:43.339 50   36.03
      50 36.03
      50 36.03
03/07/2025 10:07:37.801 300   36.02
      300 36.02
      300 36.02
03/07/2025 10:06:35.481 95   36.05
      95 36.05
      95 36.05
03/07/2025 10:06:14.409 35   36.08
      35 36.08
      35 36.08
03/07/2025 10:03:51.834 100   36.10
      100 36.10
      100 36.10
03/07/2025 10:02:46.488 20   36.12
      20 36.12
      20 36.12
03/07/2025 10:02:10.958 100   36.14
      100 36.14
      100 36.14
03/07/2025 10:00:45.998 2   36.16
      2 36.16
      2 36.16
03/07/2025 10:00:16.287 30   36.16
      30 36.16
      30 36.16
03/07/2025 09:55:33.025 96   36.20
      96 36.20
      96 36.20
03/07/2025 09:52:56.687 80   36.17
      80 36.17
      80 36.17
03/07/2025 09:51:33.262 106   36.16
      106 36.16
      106 36.16
03/07/2025 09:50:59.696 138   36.16
      138 36.16
      138 36.16
03/07/2025 09:49:46.638 250   36.16
      250 36.16
      250 36.16
03/07/2025 09:48:39.433 50   36.19
      50 36.19
      50 36.19
03/07/2025 09:46:57.133 1 000   36.23
      1 000 36.23
      1 000 36.23
03/07/2025 09:44:51.121 222   36.16
      222 36.16
      222 36.16
03/07/2025 09:43:01.233 1 000   36.12
      1 000 36.12
      1 000 36.12
03/07/2025 09:39:46.788 100   36.13
      100 36.13
      100 36.13
03/07/2025 09:38:06.365 18   36.17
      18 36.17
      18 36.17
03/07/2025 09:37:40.327 500   36.18
      500 36.18
      500 36.18
03/07/2025 09:34:32.705 1   36.18
      1 36.18
      1 36.18
03/07/2025 09:34:29.012 1 000   36.17
      1 000 36.17
      1 000 36.17
03/07/2025 09:31:48.807 101   36.21
      101 36.21
      101 36.21
03/07/2025 09:30:48.618 30   36.20
      30 36.20
      30 36.20
03/07/2025 09:29:25.966 50   36.19
      50 36.19
      50 36.19
03/07/2025 09:26:25.291 1 000   36.18
      1 000 36.18
      1 000 36.18
03/07/2025 09:26:25.110 1 000   36.18
      1 000 36.18
      1 000 36.18
03/07/2025 09:26:12.169 1 000   36.18
      1 000 36.18
      1 000 36.18
03/07/2025 09:26:12.104 1 000   36.18
      1 000 36.18
      1 000 36.18
03/07/2025 09:26:10.038 200   36.18
      200 36.18
      200 36.18
03/07/2025 09:25:54.651 6   36.17
      6 36.17
      6 36.17
03/07/2025 09:25:40.393 100   36.20
      100 36.20
      100 36.20
03/07/2025 09:25:33.055 30   36.21
      30 36.21
      30 36.21
03/07/2025 09:25:19.601 28   36.21
      28 36.21
      28 36.21
03/07/2025 09:24:52.648 70   36.16
      70 36.16
      70 36.16
03/07/2025 09:24:03.900 48   36.14
      48 36.14
      48 36.14
03/07/2025 09:23:45.665 3   36.14
      3 36.14
      3 36.14
03/07/2025 09:22:17.064 14   36.13
      14 36.13
      14 36.13
03/07/2025 09:14:09.901 3   36.03
      3 36.03
      3 36.03
03/07/2025 09:13:37.931 1   36.04
      1 36.04
      1 36.04
03/07/2025 09:13:09.121 70   36.03
      70 36.03
      70 36.03
03/07/2025 09:11:59.519 80   36.00
      80 36.00
      80 36.00
03/07/2025 09:10:01.903 160   36.00
      20 36.00
      10 36.00
      25 36.00
      25 36.00
      160 36.00
      80 36.00
03/07/2025 09:10:00.580 50   36.01
      50 36.01
      50 36.01
03/07/2025 09:09:56.487 10   36.02
      10 36.02
      10 36.02
03/07/2025 09:09:42.350 10   36.03
      10 36.03
      10 36.03
03/07/2025 09:06:15.450 400   36.02
      400 36.02
      400 36.02
03/07/2025 09:05:31.458 100   36.06
      100 36.06
      100 36.06
03/07/2025 09:01:33.853 86   36.08
      86 36.08
      86 36.08
03/07/2025 09:00:58.642 666   36.12
      6 36.12
      160 36.12
      500 36.12
      666 36.12
03/07/2025 08:56:05.824 200   36.16
      200 36.16
      200 36.16
03/07/2025 08:55:52.263 1   36.24
      1 36.24
      1 36.24
03/07/2025 08:54:42.536 35   36.16
      35 36.16
      35 36.16
03/07/2025 08:54:37.944 50   36.16
      50 36.16
      50 36.16
03/07/2025 08:53:04.721 125   36.17
      125 36.17
      71 36.17
      54 36.17
03/07/2025 08:45:33.447 140   36.24
      140 36.24
      140 36.24
03/07/2025 08:44:43.602 3   36.24
      3 36.24
      3 36.24
03/07/2025 08:42:43.588 3   36.24
      3 36.24
      3 36.24
03/07/2025 08:42:03.897 55   36.17
      55 36.17
      55 36.17
03/07/2025 08:37:16.051 1   36.17
      1 36.17
      1 36.17
03/07/2025 08:34:56.688 300   36.18
      250 36.18
      50 36.18
      300 36.18
03/07/2025 08:27:25.522 13   36.18
      13 36.18
      13 36.18
03/07/2025 08:25:36.928 500   36.24
      500 36.24
      500 36.24
03/07/2025 08:25:20.392 500   36.24
      500 36.24
      500 36.24
03/07/2025 08:24:57.236 500   36.24
      500 36.24
      500 36.24
03/07/2025 08:20:47.013 2   36.24
      2 36.24
      2 36.24
03/07/2025 08:18:11.634 500   36.20
      500 36.20
      500 36.20
03/07/2025 08:16:20.310 170   36.24
      170 36.24
      170 36.24
03/07/2025 08:16:11.854 3   36.24
      3 36.24
      3 36.24
03/07/2025 08:14:37.872 500   36.25
      500 36.25
      500 36.25
03/07/2025 08:14:26.960 500   36.30
      500 36.30
      500 36.30
03/07/2025 08:14:11.741 7 966   36.39
      250 36.39
      7 216 36.39
      250 36.39
      250 36.39
      7 946 36.39
      20 36.39
03/07/2025 08:13:55.557 650   36.30
      300 36.30
      100 36.30
      250 36.30
      650 36.30
03/07/2025 08:13:48.794 809   36.20
      809 36.20
      9 36.20
      300 36.20
      500 36.20
03/07/2025 08:13:13.929 595   36.15
      15 36.15
      80 36.15
      500 36.15
      595 36.15
03/07/2025 08:10:45.901 84   36.10
      84 36.10
      84 36.10
03/07/2025 08:10:36.387 6   36.09
      6 36.09
      6 36.09
03/07/2025 08:00:34.934 21   36.15
      15 36.15
      6 36.15
      21 36.15
03/07/2025 07:55:09.383 234   36.09
      234 36.09
      150 36.09
      12 36.09
      72 36.09
03/07/2025 07:47:43.491 300   36.06
      300 36.06
      300 36.06
03/07/2025 07:42:46.073 10   36.06
      10 36.06
      10 36.06
03/07/2025 07:38:40.798 5   36.15
      5 36.15
      5 36.15
03/07/2025 07:38:37.863 234   36.06
      15 36.06
      72 36.06
      234 36.06
      147 36.06
03/07/2025 07:34:58.690 13   36.15
      13 36.15
      13 36.15
03/07/2025 07:30:23.448 97   36.06
      92 36.06
      5 36.06
      97 36.06
03/07/2025 07:30:23.331 500   36.06
      484 36.06
      500 36.06
      15 36.06
      1 36.06
03/07/2025 07:30:07.817 75   36.19
      7 36.19
      68 36.19
      75 36.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)