Tradegate Exchange

Vonovia SE

931

714

28.91

Date	Time	Volume	Order Volume	Price
04/07/2025	20:21:11.366	16		28.91
			16	28.91
			16	28.91
04/07/2025	20:17:59.861	25		28.98
			25	28.98
			10	28.98
			15	28.98
04/07/2025	20:14:40.913	1		28.97
			1	28.97
			1	28.97
04/07/2025	20:13:48.100	10		28.91
			10	28.91
			10	28.91
04/07/2025	20:02:13.971	18		28.93
			18	28.93
			18	28.93
04/07/2025	20:01:12.210	5		28.93
			5	28.93
			5	28.93
04/07/2025	20:00:15.974	15		28.93
			15	28.93
			15	28.93
04/07/2025	19:58:44.622	44		28.98
			44	28.98
			44	28.98
04/07/2025	19:41:55.260	180		28.97
			180	28.97
			180	28.97
04/07/2025	19:26:08.886	100		28.98
			100	28.98
			100	28.98
04/07/2025	19:10:01.621	150		28.97
			150	28.97
			150	28.97
04/07/2025	19:04:38.213	65		28.97
			65	28.97
			65	28.97
04/07/2025	18:59:48.184	100		28.97
			30	28.97
			70	28.97
			100	28.97
04/07/2025	18:59:31.654	4		28.96
			4	28.96
			4	28.96
04/07/2025	18:59:26.807	100		28.95
			100	28.95
			100	28.95
04/07/2025	18:58:00.957	50		28.97
			50	28.97
			50	28.97
04/07/2025	18:44:23.097	50		28.93
			50	28.93
			50	28.93
04/07/2025	18:41:28.299	35		28.93
			35	28.93
			35	28.93
04/07/2025	18:36:00.854	21		28.98
			21	28.98
			21	28.98
04/07/2025	18:35:53.287	35		28.95
			15	28.95
			35	28.95
			20	28.95
04/07/2025	18:26:56.460	51		28.89
			31	28.89
			51	28.89
			20	28.89
04/07/2025	18:08:16.699	87		28.89
			15	28.89
			87	28.89
			72	28.89
04/07/2025	18:05:59.325	400		28.99
			400	28.99
			400	28.99
04/07/2025	18:05:52.743	600		28.99
			600	28.99
			400	28.99
			200	28.99
04/07/2025	18:04:58.524	70		28.99
			70	28.99
			70	28.99
04/07/2025	17:49:53.728	3		28.99
			3	28.99
			3	28.99
04/07/2025	17:45:48.697	17		28.99
			17	28.99
			17	28.99
04/07/2025	17:41:06.934	2		28.99
			2	28.99
			2	28.99
04/07/2025	17:38:10.304	29		28.99
			29	28.99
			29	28.99
04/07/2025	17:36:07.572	36		28.88
			36	28.88
			36	28.88
04/07/2025	17:36:00.741	30		28.99
			30	28.99
			30	28.99
04/07/2025	17:28:24.709	100		28.91
			100	28.91
			100	28.91
04/07/2025	17:28:15.064	100		28.90
			100	28.90
			100	28.90
04/07/2025	17:26:33.020	18		28.91
			18	28.91
			18	28.91
04/07/2025	17:26:03.450	200		28.91
			200	28.91
			200	28.91
04/07/2025	17:23:07.755	118		28.90
			118	28.90
			118	28.90
04/07/2025	17:22:23.130	3		28.90
			3	28.90
			3	28.90
04/07/2025	17:22:13.578	70		28.91
			70	28.91
			70	28.91
04/07/2025	17:19:52.749	80		28.93
			80	28.93
			80	28.93
04/07/2025	17:19:26.752	550		28.91
			550	28.91
			550	28.91
04/07/2025	17:19:21.928	600		28.91
			600	28.91
			600	28.91
04/07/2025	17:17:58.316	400		28.92
			400	28.92
			400	28.92
04/07/2025	17:16:23.284	20		28.92
			20	28.92
			20	28.92
04/07/2025	17:13:48.786	250		28.92
			250	28.92
			250	28.92
04/07/2025	17:07:44.615	15		28.92
			15	28.92
			15	28.92
04/07/2025	17:04:14.545	346		28.92
			346	28.92
			346	28.92
04/07/2025	17:03:32.718	370		28.93
			370	28.93
			370	28.93
04/07/2025	17:03:01.655	500		28.92
			500	28.92
			500	28.92
04/07/2025	17:00:01.953	25		28.91
			25	28.91
			25	28.91
04/07/2025	16:56:44.964	3		28.92
			3	28.92
			3	28.92
04/07/2025	16:56:02.394	60		28.93
			60	28.93
			60	28.93
04/07/2025	16:55:13.619	100		28.93
			100	28.93
			100	28.93
04/07/2025	16:55:02.000	29		28.93
			29	28.93
			29	28.93
04/07/2025	16:51:23.811	600		28.93
			600	28.93
			600	28.93
04/07/2025	16:51:13.646	51		28.93
			51	28.93
			51	28.93
04/07/2025	16:50:31.914	6		28.93
			6	28.93
			6	28.93
04/07/2025	16:49:37.022	100		28.97
			100	28.97
			100	28.97
04/07/2025	16:49:33.514	50		28.97
			50	28.97
			50	28.97
04/07/2025	16:49:30.696	104		28.97
			104	28.97
			104	28.97
04/07/2025	16:48:16.574	500		28.95
			500	28.95
			500	28.95
04/07/2025	16:47:31.136	150		28.93
			150	28.93
			150	28.93
04/07/2025	16:39:44.430	50		28.90
			50	28.90
			50	28.90
04/07/2025	16:36:09.150	10		28.89
			10	28.89
			10	28.89
04/07/2025	16:35:36.911	107		28.87
			107	28.87
			107	28.87
04/07/2025	16:35:31.912	100		28.87
			100	28.87
			100	28.87
04/07/2025	16:34:55.853	300		28.86
			300	28.86
			300	28.86
04/07/2025	16:34:19.668	250		28.87
			250	28.87
			250	28.87
04/07/2025	16:33:28.718	600		28.85
			600	28.85
			600	28.85
04/07/2025	16:32:53.480	600		28.85
			600	28.85
			600	28.85
04/07/2025	16:31:30.649	22		28.85
			22	28.85
			22	28.85
04/07/2025	16:30:10.004	50		28.84
			50	28.84
			50	28.84
04/07/2025	16:30:09.833	80		28.84
			80	28.84
			80	28.84
04/07/2025	16:27:31.015	400		28.84
			400	28.84
			400	28.84
04/07/2025	16:26:24.960	600		28.84
			600	28.84
			600	28.84
04/07/2025	16:24:23.712	15		28.84
			15	28.84
			15	28.84
04/07/2025	16:21:25.321	238		28.84
			238	28.84
			238	28.84
04/07/2025	16:20:39.844	200		28.84
			200	28.84
			200	28.84
04/07/2025	16:19:35.632	277		28.85
			277	28.85
			277	28.85
04/07/2025	16:18:07.245	571		28.86
			571	28.86
			571	28.86
04/07/2025	16:17:49.813	150		28.85
			150	28.85
			150	28.85
04/07/2025	16:16:11.024	1 910		28.85
			1 910	28.85
			1 910	28.85
04/07/2025	16:16:00.609	600		28.85
			10	28.85
			590	28.85
			600	28.85
04/07/2025	16:13:18.995	238		28.88
			238	28.88
			238	28.88
04/07/2025	16:13:02.820	45		28.91
			45	28.91
			45	28.91
04/07/2025	16:11:24.420	34		28.90
			34	28.90
			34	28.90
04/07/2025	16:11:21.298	15		28.89
			15	28.89
			15	28.89
04/07/2025	16:11:17.964	295		28.90
			295	28.90
			295	28.90
04/07/2025	16:10:29.636	39		28.91
			39	28.91
			39	28.91
04/07/2025	16:08:42.576	100		28.90
			100	28.90
			100	28.90
04/07/2025	16:07:28.645	100		28.88
			100	28.88
			100	28.88
04/07/2025	16:03:36.902	600		28.90
			600	28.90
			600	28.90
04/07/2025	16:01:22.955	300		28.90
			300	28.90
			300	28.90
04/07/2025	16:00:05.455	35		28.90
			35	28.90
			35	28.90
04/07/2025	15:53:09.915	37		28.91
			37	28.91
			37	28.91
04/07/2025	15:52:49.928	1		28.91
			1	28.91
			1	28.91
04/07/2025	15:51:56.418	150		28.92
			150	28.92
			150	28.92
04/07/2025	15:51:49.341	20		28.91
			20	28.91
			20	28.91
04/07/2025	15:51:01.400	200		28.91
			200	28.91
			200	28.91
04/07/2025	15:50:47.121	7		28.92
			7	28.92
			7	28.92
04/07/2025	15:49:05.164	200		28.88
			200	28.88
			200	28.88
04/07/2025	15:47:56.613	600		28.89
			600	28.89
			600	28.89
04/07/2025	15:47:52.725	200		28.88
			200	28.88
			200	28.88
04/07/2025	15:45:31.585	1		28.89
			1	28.89
			1	28.89
04/07/2025	15:44:41.081	600		28.89
			600	28.89
			600	28.89
04/07/2025	15:44:11.490	100		28.89
			100	28.89
			100	28.89
04/07/2025	15:44:05.104	4		28.89
			4	28.89
			4	28.89
04/07/2025	15:42:46.440	10		28.89
			10	28.89
			10	28.89
04/07/2025	15:41:37.722	118		28.88
			118	28.88
			118	28.88
04/07/2025	15:41:25.555	208		28.88
			208	28.88
			208	28.88
04/07/2025	15:40:23.150	50		28.89
			50	28.89
			50	28.89
04/07/2025	15:39:49.536	600		28.90
			600	28.90
			600	28.90
04/07/2025	15:38:59.177	1		28.90
			1	28.90
			1	28.90
04/07/2025	15:37:08.475	20		28.91
			20	28.91
			20	28.91
04/07/2025	15:36:12.252	1		28.91
			1	28.91
			1	28.91
04/07/2025	15:35:57.997	60		28.92
			60	28.92
			60	28.92
04/07/2025	15:34:24.931	100		28.96
			100	28.96
			100	28.96
04/07/2025	15:34:24.126	100		28.96
			100	28.96
			100	28.96
04/07/2025	15:34:23.324	100		28.96
			100	28.96
			100	28.96
04/07/2025	15:34:20.912	82		28.95
			82	28.95
			82	28.95
04/07/2025	15:34:20.111	100		28.95
			100	28.95
			100	28.95
04/07/2025	15:33:58.408	71		28.93
			71	28.93
			71	28.93
04/07/2025	15:33:57.606	100		28.92
			100	28.92
			100	28.92
04/07/2025	15:33:07.780	100		28.92
			100	28.92
			100	28.92
04/07/2025	15:33:07.435	320		28.93
			320	28.93
			320	28.93
04/07/2025	15:33:00.338	92		28.92
			92	28.92
			92	28.92
04/07/2025	15:32:59.031	100		28.91
			100	28.91
			100	28.91
04/07/2025	15:32:18.838	400		28.93
			400	28.93
			400	28.93
04/07/2025	15:31:33.259	48		28.93
			48	28.93
			48	28.93
04/07/2025	15:31:25.872	93		28.93
			93	28.93
			93	28.93
04/07/2025	15:31:20.147	100		28.93
			100	28.93
			100	28.93
04/07/2025	15:30:25.399	65		28.93
			65	28.93
			65	28.93
04/07/2025	15:29:18.768	400		28.93
			400	28.93
			400	28.93
04/07/2025	15:26:55.664	50		28.92
			50	28.92
			50	28.92
04/07/2025	15:25:39.394	65		28.94
			65	28.94
			65	28.94
04/07/2025	15:25:38.590	100		28.94
			100	28.94
			100	28.94
04/07/2025	15:25:35.474	400		28.94
			400	28.94
			400	28.94
04/07/2025	15:24:57.889	500		28.94
			500	28.94
			500	28.94
04/07/2025	15:23:55.247	400		28.94
			400	28.94
			400	28.94
04/07/2025	15:19:10.895	17		28.98
			17	28.98
			17	28.98
04/07/2025	15:18:00.717	105		28.96
			105	28.96
			105	28.96
04/07/2025	15:17:11.087	360		28.97
			360	28.97
			360	28.97
04/07/2025	15:14:06.616	600		28.99
			600	28.99
			600	28.99
04/07/2025	15:13:55.796	100		28.99
			100	28.99
			100	28.99
04/07/2025	15:13:55.666	400		28.99
			400	28.99
			400	28.99
04/07/2025	15:13:50.965	500		28.98
			500	28.98
			500	28.98
04/07/2025	15:13:34.159	1		28.98
			1	28.98
			1	28.98
04/07/2025	15:12:08.633	82		28.97
			82	28.97
			82	28.97
04/07/2025	15:04:46.171	200		28.91
			200	28.91
			200	28.91
04/07/2025	15:01:26.815	50		28.92
			50	28.92
			50	28.92
04/07/2025	15:00:53.990	600		28.92
			600	28.92
			600	28.92
04/07/2025	14:59:04.386	10		28.90
			10	28.90
			10	28.90
04/07/2025	14:58:01.310	20		28.89
			20	28.89
			20	28.89
04/07/2025	14:55:51.032	600		28.90
			600	28.90
			600	28.90
04/07/2025	14:53:25.159	39		28.90
			39	28.90
			39	28.90
04/07/2025	14:52:51.042	600		28.89
			600	28.89
			600	28.89
04/07/2025	14:49:04.217	200		28.88
			200	28.88
			200	28.88
04/07/2025	14:46:18.218	26		28.86
			26	28.86
			26	28.86
04/07/2025	14:43:35.074	250		28.87
			250	28.87
			250	28.87
04/07/2025	14:41:24.123	600		28.87
			600	28.87
			600	28.87
04/07/2025	14:40:00.376	555		28.88
			555	28.88
			555	28.88
04/07/2025	14:39:01.777	45		28.86
			45	28.86
			45	28.86
04/07/2025	14:38:24.140	600		28.87
			600	28.87
			600	28.87
04/07/2025	14:37:01.957	400		28.86
			400	28.86
			400	28.86
04/07/2025	14:36:39.134	120		28.86
			10	28.86
			110	28.86
			120	28.86
04/07/2025	14:35:27.067	150		28.86
			150	28.86
			150	28.86
04/07/2025	14:33:42.519	175		28.87
			175	28.87
			175	28.87
04/07/2025	14:33:19.007	100		28.87
			100	28.87
			100	28.87
04/07/2025	14:32:03.603	70		28.88
			70	28.88
			70	28.88
04/07/2025	14:30:54.128	35		28.89
			35	28.89
			35	28.89
04/07/2025	14:27:21.760	500		28.87
			500	28.87
			500	28.87
04/07/2025	14:25:21.652	190		28.87
			190	28.87
			190	28.87
04/07/2025	14:24:39.548	70		28.86
			70	28.86
			70	28.86
04/07/2025	14:24:26.012	25		28.85
			25	28.85
			25	28.85
04/07/2025	14:23:01.935	32		28.86
			32	28.86
			32	28.86
04/07/2025	14:23:00.643	190		28.85
			190	28.85
			190	28.85
04/07/2025	14:21:03.107	300		28.86
			20	28.86
			280	28.86
			300	28.86
04/07/2025	14:13:57.311	35		28.85
			35	28.85
			35	28.85
04/07/2025	14:13:08.512	200		28.86
			200	28.86
			200	28.86
04/07/2025	14:13:02.650	100		28.86
			100	28.86
			100	28.86
04/07/2025	14:12:54.927	100		28.86
			100	28.86
			100	28.86
04/07/2025	14:11:07.093	20		28.85
			20	28.85
			20	28.85
04/07/2025	14:08:44.132	200		28.81
			200	28.81
			200	28.81
04/07/2025	14:08:44.024	109		28.81
			109	28.81
			9	28.81
			100	28.81
04/07/2025	14:08:43.923	383		28.82
			300	28.82
			383	28.82
			45	28.82
			38	28.82
04/07/2025	14:04:25.337	300		28.84
			300	28.84
			300	28.84
04/07/2025	14:04:08.602	8 633		28.85
			25	28.85
			8 633	28.85
			8 608	28.85
04/07/2025	14:04:03.538	792		28.85
			192	28.85
			792	28.85
			600	28.85
04/07/2025	14:03:48.600	600		28.85
			600	28.85
			600	28.85
04/07/2025	14:03:44.635	9		28.86
			9	28.86
			9	28.86
04/07/2025	14:02:30.674	200		28.86
			200	28.86
			200	28.86
04/07/2025	14:00:25.670	100		28.86
			100	28.86
			100	28.86
04/07/2025	14:00:22.582	600		28.86
			600	28.86
			600	28.86
04/07/2025	13:59:26.511	100		28.87
			100	28.87
			100	28.87
04/07/2025	13:58:52.356	600		28.88
			600	28.88
			600	28.88
04/07/2025	13:56:04.579	150		28.89
			150	28.89
			150	28.89
04/07/2025	13:49:55.335	600		28.86
			600	28.86
			600	28.86
04/07/2025	13:46:51.855	400		28.88
			400	28.88
			400	28.88
04/07/2025	13:45:05.370	400		28.89
			400	28.89
			400	28.89
04/07/2025	13:44:59.106	600		28.89
			600	28.89
			600	28.89
04/07/2025	13:44:09.960	400		28.89
			400	28.89
			400	28.89
04/07/2025	13:43:48.120	40		28.90
			40	28.90
			40	28.90
04/07/2025	13:42:23.381	400		28.90
			400	28.90
			400	28.90
04/07/2025	13:42:18.573	600		28.90
			600	28.90
			600	28.90
04/07/2025	13:39:15.542	600		28.94
			600	28.94
			600	28.94
04/07/2025	13:39:04.312	150		28.95
			150	28.95
			150	28.95
04/07/2025	13:38:22.760	600		28.97
			600	28.97
			600	28.97
04/07/2025	13:38:16.340	850		28.98
			850	28.98
			850	28.98
04/07/2025	13:37:18.091	400		28.98
			400	28.98
			400	28.98
04/07/2025	13:36:51.602	100		28.99
			100	28.99
			100	28.99
04/07/2025	13:36:47.851	120		29.00
			120	29.00
			120	29.00
04/07/2025	13:34:21.763	25		29.01
			25	29.01
			25	29.01
04/07/2025	13:34:13.306	174		29.01
			174	29.01
			174	29.01
04/07/2025	13:32:31.390	220		29.01
			220	29.01
			220	29.01
04/07/2025	13:32:03.095	50		29.01
			50	29.01
			50	29.01
04/07/2025	13:31:38.124	20		29.02
			20	29.02
			20	29.02
04/07/2025	13:30:22.373	600		29.01
			600	29.01
			600	29.01
04/07/2025	13:30:02.820	20		29.01
			20	29.01
			20	29.01
04/07/2025	13:25:09.608	600		29.00
			600	29.00
			600	29.00
04/07/2025	13:23:18.156	550		29.02
			550	29.02
			550	29.02
04/07/2025	13:21:47.688	35		29.02
			35	29.02
			35	29.02
04/07/2025	13:20:09.209	600		29.02
			600	29.02
			600	29.02
04/07/2025	13:17:59.384	50		29.01
			50	29.01
			50	29.01
04/07/2025	13:14:58.013	200		29.03
			200	29.03
			200	29.03
04/07/2025	13:10:45.257	100		29.02
			100	29.02
			100	29.02
04/07/2025	13:07:39.603	400		29.04
			400	29.04
			400	29.04
04/07/2025	13:07:25.897	600		29.04
			600	29.04
			600	29.04
04/07/2025	13:03:12.899	25		29.06
			25	29.06
			25	29.06
04/07/2025	13:02:37.062	100		29.04
			100	29.04
			100	29.04
04/07/2025	13:02:23.087	150		29.06
			150	29.06
			150	29.06
04/07/2025	13:01:57.832	40		28.91
			40	28.91
			40	28.91
04/07/2025	12:59:55.666	15		29.03
			15	29.03
			15	29.03
04/07/2025	12:58:22.661	150		29.03
			150	29.03
			150	29.03
04/07/2025	12:58:14.960	5		29.04
			5	29.04
			5	29.04
04/07/2025	12:57:40.263	600		29.02
			600	29.02
			600	29.02
04/07/2025	12:56:42.175	100		29.03
			100	29.03
			100	29.03
04/07/2025	12:56:41.147	100		29.03
			100	29.03
			100	29.03
04/07/2025	12:56:37.333	100		29.04
			100	29.04
			100	29.04
04/07/2025	12:56:34.224	84		29.04
			84	29.04
			84	29.04
04/07/2025	12:56:25.794	100		29.02
			100	29.02
			100	29.02
04/07/2025	12:56:22.290	500		29.08
			500	29.08
			500	29.08
04/07/2025	12:55:07.521	600		29.06
			600	29.06
			600	29.06
04/07/2025	12:53:51.967	100		29.05
			100	29.05
			100	29.05
04/07/2025	12:51:30.125	600		29.03
			600	29.03
			600	29.03
04/07/2025	12:49:19.061	25		29.02
			25	29.02
			25	29.02
04/07/2025	12:48:02.347	400		29.01
			400	29.01
			400	29.01
04/07/2025	12:46:12.229	28		29.01
			28	29.01
			28	29.01
04/07/2025	12:44:59.668	600		29.00
			600	29.00
			600	29.00
04/07/2025	12:44:18.132	6		29.00
			6	29.00
			6	29.00
04/07/2025	12:44:17.335	100		29.00
			100	29.00
			100	29.00
04/07/2025	12:44:16.526	100		29.00
			100	29.00
			100	29.00
04/07/2025	12:44:10.909	100		28.99
			100	28.99
			100	28.99
04/07/2025	12:43:39.317	500		29.01
			500	29.01
			500	29.01
04/07/2025	12:43:37.008	60		29.00
			60	29.00
			60	29.00
04/07/2025	12:41:59.584	100		29.00
			100	29.00
			100	29.00
04/07/2025	12:41:59.487	400		29.00
			400	29.00
			400	29.00
04/07/2025	12:41:31.958	35		29.01
			35	29.01
			35	29.01
04/07/2025	12:40:58.338	1 000		29.01
			1 000	29.01
			1 000	29.01
04/07/2025	12:34:41.083	30		28.97
			30	28.97
			30	28.97
04/07/2025	12:32:27.603	103		28.96
			103	28.96
			103	28.96
04/07/2025	12:31:24.257	75		28.95
			75	28.95
			75	28.95
04/07/2025	12:29:48.065	600		28.94
			600	28.94
			600	28.94
04/07/2025	12:28:35.271	385		28.95
			385	28.95
			350	28.95
			35	28.95
04/07/2025	12:26:47.764	478		28.95
			478	28.95
			478	28.95
04/07/2025	12:24:30.368	750		28.95
			750	28.95
			750	28.95
04/07/2025	12:24:19.447	600		28.95
			600	28.95
			600	28.95
04/07/2025	12:23:12.547	600		28.95
			600	28.95
			600	28.95
04/07/2025	12:23:04.348	800		28.95
			800	28.95
			800	28.95
04/07/2025	12:22:20.909	600		28.95
			600	28.95
			600	28.95
04/07/2025	12:22:07.790	172		28.95
			172	28.95
			172	28.95
04/07/2025	12:21:45.007	600		28.95
			600	28.95
			600	28.95
04/07/2025	12:21:30.175	600		28.95
			600	28.95
			200	28.95
			400	28.95
04/07/2025	12:18:24.398	500		28.92
			500	28.92
			500	28.92
04/07/2025	12:18:02.773	30		28.92
			30	28.92
			30	28.92
04/07/2025	12:17:44.556	200		28.91
			200	28.91
			200	28.91
04/07/2025	12:17:41.683	1		28.91
			1	28.91
			1	28.91
04/07/2025	12:15:02.360	50		28.93
			50	28.93
			50	28.93
04/07/2025	12:13:58.131	250		28.93
			250	28.93
			250	28.93
04/07/2025	12:05:46.817	94		28.89
			94	28.89
			94	28.89
04/07/2025	12:04:18.912	100		28.89
			100	28.89
			100	28.89
04/07/2025	12:03:37.525	50		28.90
			50	28.90
			50	28.90
04/07/2025	12:00:32.729	10		28.91
			10	28.91
			10	28.91
04/07/2025	11:59:05.753	50		28.90
			50	28.90
			50	28.90
04/07/2025	11:59:05.600	400		28.90
			400	28.90
			400	28.90
04/07/2025	11:58:46.821	400		28.90
			400	28.90
			400	28.90
04/07/2025	11:58:04.873	200		28.90
			200	28.90
			200	28.90
04/07/2025	11:57:31.417	4		28.89
			4	28.89
			4	28.89
04/07/2025	11:53:11.698	350		28.88
			350	28.88
			350	28.88
04/07/2025	11:51:59.642	14		28.88
			14	28.88
			14	28.88
04/07/2025	11:50:42.853	179		28.89
			179	28.89
			179	28.89
04/07/2025	11:47:27.590	50		28.91
			50	28.91
			50	28.91
04/07/2025	11:47:04.391	350		28.91
			350	28.91
			350	28.91
04/07/2025	11:46:07.617	100		28.90
			100	28.90
			100	28.90
04/07/2025	11:46:02.602	20		28.90
			20	28.90
			20	28.90
04/07/2025	11:45:11.466	120		28.92
			120	28.92
			120	28.92
04/07/2025	11:43:41.787	250		28.92
			250	28.92
			250	28.92
04/07/2025	11:43:18.079	100		28.93
			100	28.93
			100	28.93
04/07/2025	11:42:40.261	33		28.90
			33	28.90
			33	28.90
04/07/2025	11:42:33.062	100		28.90
			100	28.90
			100	28.90
04/07/2025	11:41:41.778	140		28.91
			140	28.91
			140	28.91
04/07/2025	11:40:24.943	100		28.91
			100	28.91
			100	28.91
04/07/2025	11:40:24.312	200		28.90
			200	28.90
			200	28.90
04/07/2025	11:39:15.326	31		28.90
			31	28.90
			31	28.90
04/07/2025	11:38:57.816	200		28.90
			200	28.90
			200	28.90
04/07/2025	11:37:47.598	200		28.87
			200	28.87
			200	28.87
04/07/2025	11:37:33.864	50		28.87
			50	28.87
			50	28.87
04/07/2025	11:33:57.078	91		28.84
			91	28.84
			91	28.84
04/07/2025	11:32:34.630	100		28.83
			100	28.83
			100	28.83
04/07/2025	11:32:24.773	120		28.85
			120	28.85
			120	28.85
04/07/2025	11:32:18.550	600		28.85
			600	28.85
			600	28.85
04/07/2025	11:32:13.288	600		28.85
			600	28.85
			600	28.85
04/07/2025	11:32:08.965	15		28.86
			15	28.86
			15	28.86
04/07/2025	11:32:08.015	100		28.85
			100	28.85
			100	28.85
04/07/2025	11:32:07.212	100		28.85
			100	28.85
			100	28.85
04/07/2025	11:32:06.310	100		28.85
			100	28.85
			100	28.85
04/07/2025	11:31:19.496	30		28.85
			30	28.85
			30	28.85
04/07/2025	11:29:42.087	60		28.85
			60	28.85
			60	28.85
04/07/2025	11:29:15.363	400		28.86
			400	28.86
			400	28.86
04/07/2025	11:27:55.108	100		28.88
			100	28.88
			100	28.88
04/07/2025	11:26:15.296	600		28.87
			600	28.87
			600	28.87
04/07/2025	11:25:05.678	100		28.86
			100	28.86
			100	28.86
04/07/2025	11:25:00.765	600		28.86
			600	28.86
			600	28.86
04/07/2025	11:25:00.615	3 000		28.86
			1 000	28.86
			3 000	28.86
			2 000	28.86
04/07/2025	11:24:48.371	400		28.86
			400	28.86
			400	28.86
04/07/2025	11:23:59.178	40		28.88
			40	28.88
			40	28.88
04/07/2025	11:22:32.688	600		28.86
			600	28.86
			600	28.86
04/07/2025	11:21:26.206	100		28.86
			100	28.86
			100	28.86
04/07/2025	11:21:06.216	127		28.86
			127	28.86
			127	28.86
04/07/2025	11:20:51.574	79		28.86
			79	28.86
			79	28.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 749.50
Ask: 1 750.50
Volume: 56 604
+2.97%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 20:27:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice