Tradegate Exchange

Bayer AG

981

695

34.795

Date	Time	Volume	Order Volume	Price
16/12/2025	15:44:19.104	68		34.795
			68	34.795
			68	34.795
16/12/2025	15:43:59.734	120		34.80
			40	34.80
			30	34.80
			100	34.80
			50	34.80
			20	34.80
16/12/2025	15:40:57.160	850		34.705
			850	34.705
			850	34.705
16/12/2025	15:40:47.376	1 000		34.705
			1 000	34.705
			500	34.705
			500	34.705
16/12/2025	15:40:38.407	356		34.705
			120	34.705
			356	34.705
			100	34.705
			123	34.705
			13	34.705
16/12/2025	15:40:38.298	500		34.75
			150	34.75
			350	34.75
			500	34.75
16/12/2025	15:40:38.160	275		34.705
			180	34.705
			90	34.705
			100	34.705
			20	34.705
			65	34.705
			95	34.705
16/12/2025	15:40:01.233	200		34.805
			200	34.805
			200	34.805
16/12/2025	15:39:56.044	55		34.815
			55	34.815
			55	34.815
16/12/2025	15:39:51.013	300		34.83
			300	34.83
			300	34.83
16/12/2025	15:39:33.359	1 500		34.805
			1 500	34.805
			1 500	34.805
16/12/2025	15:39:31.170	500		34.805
			500	34.805
			500	34.805
16/12/2025	15:38:57.411	500		34.845
			500	34.845
			500	34.845
16/12/2025	15:38:46.448	1 400		34.82
			1 400	34.82
			1 400	34.82
16/12/2025	15:38:44.828	6		34.81
			6	34.81
			6	34.81
16/12/2025	15:37:49.830	200		34.82
			200	34.82
			200	34.82
16/12/2025	15:37:37.648	500		34.835
			500	34.835
			500	34.835
16/12/2025	15:37:30.661	491		34.80
			18	34.80
			38	34.80
			380	34.80
			30	34.80
			491	34.80
			25	34.80
16/12/2025	15:37:27.286	170		34.80
			50	34.80
			40	34.80
			80	34.80
			170	34.80
16/12/2025	15:37:25.040	400		34.82
			400	34.82
			400	34.82
16/12/2025	15:37:05.354	22		34.86
			22	34.86
			22	34.86
16/12/2025	15:37:03.535	675		34.845
			675	34.845
			675	34.845
16/12/2025	15:36:30.157	400		34.85
			400	34.85
			400	34.85
16/12/2025	15:36:29.668	186		34.855
			186	34.855
			186	34.855
16/12/2025	15:36:22.102	225		34.84
			225	34.84
			225	34.84
16/12/2025	15:36:22.041	1		34.84
			1	34.84
			1	34.84
16/12/2025	15:36:16.653	515		34.855
			110	34.855
			271	34.855
			44	34.855
			90	34.855
			515	34.855
16/12/2025	15:36:16.532	34		34.855
			34	34.855
			34	34.855
16/12/2025	15:36:16.428	290		34.88
			200	34.88
			200	34.88
			90	34.88
			90	34.88
16/12/2025	15:35:56.458	290		34.885
			290	34.885
			290	34.885
16/12/2025	15:35:50.292	50		34.885
			50	34.885
			50	34.885
16/12/2025	15:35:50.253	139		34.885
			139	34.885
			139	34.885
16/12/2025	15:35:48.482	100		34.89
			100	34.89
			100	34.89
16/12/2025	15:35:46.744	229		34.91
			229	34.91
			229	34.91
16/12/2025	15:35:18.039	2 435		34.955
			300	34.955
			150	34.955
			150	34.955
			1 000	34.955
			2 435	34.955
			125	34.955
			100	34.955
			250	34.955
			68	34.955
			45	34.955
			50	34.955
			100	34.955
			87	34.955
			10	34.955
16/12/2025	15:34:50.089	31 382		34.90
			200	34.90
			1 450	34.90
			30	34.90
			50	34.90
			40	34.90
			100	34.90
			400	34.90
			80	34.90
			200	34.90
			100	34.90
			1 350	34.90
			250	34.90
			5	34.90
			30	34.90
			10	34.90
			40	34.90
			55	34.90
			22	34.90
			950	34.90
			38	34.90
			30	34.90
			100	34.90
			30	34.90
			120	34.90
			10	34.90
			30	34.90
			20	34.90
			50	34.90
			500	34.90
			50	34.90
			150	34.90
			50	34.90
			40	34.90
			300	34.90
			100	34.90
			10	34.90
			300	34.90
			2	34.90
			25	34.90
			1 406	34.90
			35	34.90
			15 000	34.90
			57	34.90
			434	34.90
			240	34.90
			76	34.90
			200	34.90
			25	34.90
			85	34.90
			131	34.90
			75	34.90
			187	34.90
			50	34.90
			205	34.90
			3 500	34.90
			16	34.90
			2 000	34.90
			28 839	34.90
			60	34.90
			30	34.90
			125	34.90
			400	34.90
			50	34.90
			100	34.90
			80	34.90
			100	34.90
			150	34.90
			50	34.90
			141	34.90
			165	34.90
			300	34.90
			190	34.90
			2	34.90
			162	34.90
			111	34.90
			30	34.90
			100	34.90
			140	34.90
			400	34.90
16/12/2025	15:34:31.716	2 500		35.00
			200	35.00
			300	35.00
			30	35.00
			2 500	35.00
			570	35.00
			100	35.00
			400	35.00
			150	35.00
			200	35.00
			500	35.00
			50	35.00
16/12/2025	15:34:19.967	100		35.005
			100	35.005
			100	35.005
16/12/2025	15:33:34.865	5		35.025
			5	35.025
			5	35.025
16/12/2025	15:33:28.039	578		35.01
			278	35.01
			458	35.01
			120	35.01
			300	35.01
16/12/2025	15:33:27.948	15		35.01
			15	35.01
			15	35.01
16/12/2025	15:33:22.562	100		35.015
			100	35.015
			100	35.015
16/12/2025	15:33:22.482	1 170		35.02
			20	35.02
			1 170	35.02
			1 000	35.02
			150	35.02
16/12/2025	15:33:04.151	1		35.03
			1	35.03
			1	35.03
16/12/2025	15:32:10.338	200		35.04
			200	35.04
			200	35.04
16/12/2025	15:32:00.930	3		35.025
			3	35.025
			3	35.025
16/12/2025	15:31:59.384	417		35.025
			417	35.025
			417	35.025
16/12/2025	15:31:36.276	2		35.04
			2	35.04
			2	35.04
16/12/2025	15:30:52.671	28		35.065
			28	35.065
			28	35.065
16/12/2025	15:30:12.554	300		35.055
			300	35.055
			300	35.055
16/12/2025	15:29:56.438	406		35.06
			406	35.06
			406	35.06
16/12/2025	15:29:27.897	100		35.065
			100	35.065
			100	35.065
16/12/2025	15:29:21.301	40		35.065
			40	35.065
			40	35.065
16/12/2025	15:28:57.195	120		35.065
			120	35.065
			120	35.065
16/12/2025	15:28:04.505	1		35.08
			1	35.08
			1	35.08
16/12/2025	15:27:47.514	20		35.065
			20	35.065
			20	35.065
16/12/2025	15:27:36.973	64		35.055
			64	35.055
			64	35.055
16/12/2025	15:27:22.740	200		35.06
			200	35.06
			200	35.06
16/12/2025	15:27:19.014	2 400		35.06
			2 399	35.06
			1	35.06
			2 400	35.06
16/12/2025	15:26:21.417	2 600		35.06
			2 600	35.06
			2 500	35.06
			100	35.06
16/12/2025	15:25:28.324	50		35.05
			50	35.05
			50	35.05
16/12/2025	15:25:15.499	24		35.075
			24	35.075
			24	35.075
16/12/2025	15:24:36.431	200		35.04
			200	35.04
			200	35.04
16/12/2025	15:24:24.922	50		35.04
			50	35.04
			50	35.04
16/12/2025	15:24:04.300	190		35.03
			90	35.03
			100	35.03
			190	35.03
16/12/2025	15:24:04.242	200		35.03
			200	35.03
			200	35.03
16/12/2025	15:23:02.645	300		35.055
			300	35.055
			100	35.055
			200	35.055
16/12/2025	15:22:58.462	200		35.04
			200	35.04
			200	35.04
16/12/2025	15:22:54.119	200		35.05
			200	35.05
			200	35.05
16/12/2025	15:22:38.421	180		35.05
			70	35.05
			100	35.05
			10	35.05
			155	35.05
			25	35.05
16/12/2025	15:22:38.254	600		35.055
			30	35.055
			150	35.055
			300	35.055
			50	35.055
			70	35.055
			600	35.055
16/12/2025	15:21:11.312	345		35.105
			50	35.105
			250	35.105
			345	35.105
			45	35.105
16/12/2025	15:21:11.249	20		35.105
			20	35.105
			20	35.105
16/12/2025	15:17:56.703	100		35.13
			100	35.13
			100	35.13
16/12/2025	15:14:59.777	300		35.115
			300	35.115
			300	35.115
16/12/2025	15:13:56.176	60		35.11
			60	35.11
			60	35.11
16/12/2025	15:13:41.512	100		35.125
			100	35.125
			75	35.125
			25	35.125
16/12/2025	15:12:45.667	500		35.15
			500	35.15
			500	35.15
16/12/2025	15:11:25.273	1		35.16
			1	35.16
			1	35.16
16/12/2025	15:11:21.255	100		35.175
			100	35.175
			100	35.175
16/12/2025	15:11:07.975	35		35.16
			35	35.16
			35	35.16
16/12/2025	15:10:35.389	362		35.18
			362	35.18
			362	35.18
16/12/2025	15:10:29.807	35		35.18
			35	35.18
			35	35.18
16/12/2025	15:10:10.650	105		35.18
			105	35.18
			105	35.18
16/12/2025	15:08:20.382	125		35.16
			125	35.16
			125	35.16
16/12/2025	15:08:06.375	80		35.17
			80	35.17
			80	35.17
16/12/2025	15:07:47.065	70		35.17
			70	35.17
			70	35.17
16/12/2025	15:05:50.232	2 500		35.18
			2 500	35.18
			2 500	35.18
16/12/2025	15:05:15.069	100		35.155
			100	35.155
			100	35.155
16/12/2025	15:05:03.504	3		35.155
			3	35.155
			3	35.155
16/12/2025	15:04:57.349	230		35.155
			230	35.155
			230	35.155
16/12/2025	15:03:43.370	85		35.165
			85	35.165
			85	35.165
16/12/2025	15:03:35.639	265		35.155
			265	35.155
			265	35.155
16/12/2025	15:03:35.338	15		35.17
			15	35.17
			15	35.17
16/12/2025	15:03:19.341	45		35.155
			45	35.155
			45	35.155
16/12/2025	15:03:09.572	287		35.155
			287	35.155
			287	35.155
16/12/2025	15:02:45.204	2 500		35.155
			2 500	35.155
			2 500	35.155
16/12/2025	15:01:29.186	90		35.135
			90	35.135
			90	35.135
16/12/2025	15:01:14.581	150		35.135
			150	35.135
			150	35.135
16/12/2025	15:00:15.937	29		35.17
			29	35.17
			29	35.17
16/12/2025	14:59:58.926	20		35.165
			20	35.165
			20	35.165
16/12/2025	14:59:45.162	2 500		35.135
			2 500	35.135
			2 500	35.135
16/12/2025	14:58:56.708	200		35.14
			200	35.14
			200	35.14
16/12/2025	14:58:13.809	1 000		35.14
			1 000	35.14
			1 000	35.14
16/12/2025	14:57:56.109	58		35.135
			58	35.135
			58	35.135
16/12/2025	14:57:55.910	40		35.135
			40	35.135
			40	35.135
16/12/2025	14:57:27.863	100		35.15
			100	35.15
			55	35.15
			45	35.15
16/12/2025	14:57:27.701	20		35.15
			20	35.15
			20	35.15
16/12/2025	14:56:28.784	2 500		35.20
			2 500	35.20
			2 500	35.20
16/12/2025	14:56:12.025	167		35.20
			167	35.20
			167	35.20
16/12/2025	14:55:55.983	19		35.20
			19	35.20
			19	35.20
16/12/2025	14:55:16.420	600		35.175
			600	35.175
			600	35.175
16/12/2025	14:55:15.476	20		35.175
			20	35.175
			20	35.175
16/12/2025	14:54:03.729	65		35.17
			65	35.17
			65	35.17
16/12/2025	14:53:28.831	17		35.17
			17	35.17
			17	35.17
16/12/2025	14:53:28.773	400		35.17
			400	35.17
			400	35.17
16/12/2025	14:52:28.651	7 400		35.20
			700	35.20
			6 802	35.20
			37	35.20
			200	35.20
			27	35.20
			100	35.20
			34	35.20
			200	35.20
			6 700	35.20
16/12/2025	14:52:11.437	2 500		35.20
			2 300	35.20
			2 500	35.20
			200	35.20
16/12/2025	14:51:56.995	556		35.24
			556	35.24
			6	35.24
			250	35.24
			300	35.24
16/12/2025	14:51:46.640	45		35.245
			45	35.245
			45	35.245
16/12/2025	14:51:07.785	194		35.245
			194	35.245
			194	35.245
16/12/2025	14:50:52.447	556		35.245
			556	35.245
			556	35.245
16/12/2025	14:50:23.134	1		35.245
			1	35.245
			1	35.245
16/12/2025	14:50:13.098	10		35.245
			10	35.245
			10	35.245
16/12/2025	14:49:22.438	500		35.245
			500	35.245
			500	35.245
16/12/2025	14:49:19.780	50		35.255
			50	35.255
			50	35.255
16/12/2025	14:48:16.219	10		35.245
			10	35.245
			10	35.245
16/12/2025	14:48:09.384	1 500		35.25
			1 500	35.25
			1 500	35.25
16/12/2025	14:47:02.338	75		35.295
			75	35.295
			75	35.295
16/12/2025	14:46:04.085	1 000		35.28
			1 000	35.28
			1 000	35.28
16/12/2025	14:45:10.264	21		35.27
			21	35.27
			21	35.27
16/12/2025	14:44:38.050	200		35.275
			200	35.275
			200	35.275
16/12/2025	14:44:30.138	62		35.26
			62	35.26
			62	35.26
16/12/2025	14:44:18.491	1 000		35.26
			1 000	35.26
			1 000	35.26
16/12/2025	14:43:54.804	150		35.26
			150	35.26
			150	35.26
16/12/2025	14:43:29.011	35		35.27
			35	35.27
			35	35.27
16/12/2025	14:42:17.374	100		35.265
			100	35.265
			100	35.265
16/12/2025	14:41:47.838	45		35.225
			45	35.225
			45	35.225
16/12/2025	14:41:33.299	50		35.225
			50	35.225
			50	35.225
16/12/2025	14:41:33.242	200		35.225
			200	35.225
			200	35.225
16/12/2025	14:41:32.834	823		35.225
			500	35.225
			20	35.225
			25	35.225
			50	35.225
			30	35.225
			223	35.225
			798	35.225
16/12/2025	14:41:32.742	1 000		35.24
			1 000	35.24
			1 000	35.24
16/12/2025	14:39:41.622	500		35.275
			500	35.275
			500	35.275
16/12/2025	14:39:36.367	1		35.275
			1	35.275
			1	35.275
16/12/2025	14:39:25.215	163		35.275
			163	35.275
			163	35.275
16/12/2025	14:38:59.726	20		35.27
			20	35.27
			20	35.27
16/12/2025	14:38:19.941	300		35.29
			300	35.29
			300	35.29
16/12/2025	14:37:13.818	100		35.31
			100	35.31
			100	35.31
16/12/2025	14:37:04.588	2		35.305
			2	35.305
			2	35.305
16/12/2025	14:34:51.487	2		35.285
			2	35.285
			2	35.285
16/12/2025	14:34:13.248	50		35.275
			50	35.275
			50	35.275
16/12/2025	14:34:00.218	211		35.285
			211	35.285
			211	35.285
16/12/2025	14:31:48.939	2 000		35.295
			2 000	35.295
			2 000	35.295
16/12/2025	14:31:33.598	200		35.31
			200	35.31
			200	35.31
16/12/2025	14:31:30.397	60		35.30
			20	35.30
			40	35.30
			60	35.30
16/12/2025	14:30:50.122	50		35.31
			50	35.31
			50	35.31
16/12/2025	14:30:46.839	1 000		35.33
			1 000	35.33
			1 000	35.33
16/12/2025	14:30:36.612	3		35.305
			3	35.305
			3	35.305
16/12/2025	14:29:20.610	141		35.315
			141	35.315
			141	35.315
16/12/2025	14:29:15.579	30		35.30
			30	35.30
			30	35.30
16/12/2025	14:29:05.503	50		35.32
			50	35.32
			50	35.32
16/12/2025	14:28:47.741	4		35.30
			4	35.30
			4	35.30
16/12/2025	14:28:08.183	63		35.305
			63	35.305
			63	35.305
16/12/2025	14:27:51.650	2		35.31
			2	35.31
			2	35.31
16/12/2025	14:26:57.415	115		35.26
			115	35.26
			115	35.26
16/12/2025	14:26:57.314	25		35.26
			25	35.26
			25	35.26
16/12/2025	14:26:37.616	50		35.28
			50	35.28
			50	35.28
16/12/2025	14:26:00.061	513		35.29
			513	35.29
			513	35.29
16/12/2025	14:25:43.589	30		35.29
			30	35.29
			30	35.29
16/12/2025	14:22:59.121	2		35.345
			2	35.345
			2	35.345
16/12/2025	14:21:26.032	8		35.335
			8	35.335
			8	35.335
16/12/2025	14:21:01.194	60		35.365
			60	35.365
			60	35.365
16/12/2025	14:20:45.016	200		35.36
			200	35.36
			200	35.36
16/12/2025	14:20:36.853	20		35.39
			20	35.39
			20	35.39
16/12/2025	14:19:04.954	100		35.37
			100	35.37
			100	35.37
16/12/2025	14:19:03.736	500		35.37
			500	35.37
			500	35.37
16/12/2025	14:18:55.603	500		35.37
			500	35.37
			493	35.37
			7	35.37
16/12/2025	14:17:58.763	2 400		35.385
			2 400	35.385
			2 400	35.385
16/12/2025	14:17:50.567	74		35.385
			74	35.385
			74	35.385
16/12/2025	14:17:50.359	100		35.385
			100	35.385
			100	35.385
16/12/2025	14:17:40.884	200		35.38
			200	35.38
			200	35.38
16/12/2025	14:15:44.694	14		35.30
			14	35.30
			14	35.30
16/12/2025	14:15:12.077	200		35.315
			200	35.315
			200	35.315
16/12/2025	14:14:51.176	289		35.28
			250	35.28
			29	35.28
			10	35.28
			289	35.28
16/12/2025	14:14:51.017	1 282		35.28
			65	35.28
			200	35.28
			17	35.28
			1 282	35.28
			1 000	35.28
16/12/2025	14:14:50.839	50		35.30
			50	35.30
			50	35.30
16/12/2025	14:14:50.760	30		35.305
			30	35.305
			30	35.305
16/12/2025	14:14:40.693	27		35.33
			27	35.33
			27	35.33
16/12/2025	14:14:31.693	30		35.32
			30	35.32
			30	35.32
16/12/2025	14:14:31.583	400		35.335
			400	35.335
			400	35.335
16/12/2025	14:13:47.661	45		35.32
			45	35.32
			45	35.32
16/12/2025	14:13:28.445	842		35.32
			842	35.32
			842	35.32
16/12/2025	14:11:36.331	29		35.315
			29	35.315
			29	35.315
16/12/2025	14:11:27.975	128		35.315
			128	35.315
			128	35.315
16/12/2025	14:11:22.168	150		35.315
			150	35.315
			150	35.315
16/12/2025	14:10:48.067	100		35.32
			100	35.32
			100	35.32
16/12/2025	14:10:38.968	50		35.31
			50	35.31
			50	35.31
16/12/2025	14:10:31.697	400		35.32
			400	35.32
			200	35.32
			200	35.32
16/12/2025	14:10:15.934	20		35.365
			20	35.365
			20	35.365
16/12/2025	14:09:22.177	20		35.365
			20	35.365
			20	35.365
16/12/2025	14:08:10.789	35		35.385
			35	35.385
			35	35.385
16/12/2025	14:07:39.468	45		35.415
			45	35.415
			45	35.415
16/12/2025	14:07:09.194	72		35.38
			72	35.38
			72	35.38
16/12/2025	14:06:33.350	750		35.39
			750	35.39
			750	35.39
16/12/2025	14:06:06.087	587		35.38
			587	35.38
			587	35.38
16/12/2025	14:05:15.097	270		35.365
			270	35.365
			270	35.365
16/12/2025	14:04:40.624	250		35.39
			250	35.39
			250	35.39
16/12/2025	14:03:31.429	500		35.40
			500	35.40
			500	35.40
16/12/2025	14:03:10.975	2		35.425
			2	35.425
			2	35.425
16/12/2025	14:02:50.020	15		35.425
			15	35.425
			15	35.425
16/12/2025	14:02:34.683	69		35.43
			69	35.43
			69	35.43
16/12/2025	14:01:58.130	2 500		35.425
			2 500	35.425
			2 500	35.425
16/12/2025	14:01:53.208	64		35.405
			64	35.405
			50	35.405
			14	35.405
16/12/2025	14:01:53.147	2		35.425
			2	35.425
			2	35.425
16/12/2025	14:00:40.775	2 000		35.415
			2 000	35.415
			2 000	35.415
16/12/2025	14:00:10.467	150		35.40
			150	35.40
			150	35.40
16/12/2025	14:00:07.028	70		35.385
			70	35.385
			70	35.385
16/12/2025	14:00:05.393	15		35.375
			15	35.375
			15	35.375
16/12/2025	13:57:48.948	2 500		35.365
			2 500	35.365
			2 500	35.365
16/12/2025	13:57:14.497	100		35.305
			100	35.305
			100	35.305
16/12/2025	13:57:14.440	148		35.305
			148	35.305
			148	35.305
16/12/2025	13:56:48.765	75		35.345
			75	35.345
			75	35.345
16/12/2025	13:55:07.051	99		35.345
			99	35.345
			99	35.345
16/12/2025	13:54:49.184	100		35.33
			100	35.33
			100	35.33
16/12/2025	13:54:49.100	400		35.33
			400	35.33
			375	35.33
			25	35.33
16/12/2025	13:54:48.975	1 000		35.35
			1 000	35.35
			1 000	35.35
16/12/2025	13:54:35.313	800		35.38
			800	35.38
			800	35.38
16/12/2025	13:54:31.660	1		35.385
			1	35.385
			1	35.385
16/12/2025	13:53:10.429	1 300		35.375
			1 300	35.375
			1 300	35.375
16/12/2025	13:52:41.159	600		35.37
			600	35.37
			600	35.37
16/12/2025	13:52:39.717	1 000		35.37
			1 000	35.37
			1 000	35.37
16/12/2025	13:51:51.118	900		35.385
			900	35.385
			900	35.385
16/12/2025	13:51:38.713	20		35.365
			20	35.365
			20	35.365
16/12/2025	13:50:57.871	60		35.36
			60	35.36
			60	35.36
16/12/2025	13:49:14.321	900		35.405
			900	35.405
			900	35.405
16/12/2025	13:47:39.951	50		35.41
			50	35.41
			50	35.41
16/12/2025	13:47:19.871	29		35.385
			29	35.385
			29	35.385
16/12/2025	13:47:17.232	113		35.375
			113	35.375
			113	35.375
16/12/2025	13:47:06.827	18		35.385
			18	35.385
			18	35.385
16/12/2025	13:46:32.617	100		35.385
			100	35.385
			100	35.385
16/12/2025	13:44:57.579	270		35.375
			270	35.375
			270	35.375
16/12/2025	13:43:41.746	155		35.355
			155	35.355
			155	35.355
16/12/2025	13:43:28.716	150		35.385
			150	35.385
			150	35.385
16/12/2025	13:43:03.910	48		35.405
			48	35.405
			48	35.405
16/12/2025	13:42:50.513	300		35.395
			300	35.395
			300	35.395
16/12/2025	13:42:25.801	200		35.42
			200	35.42
			200	35.42
16/12/2025	13:41:46.323	94		35.405
			94	35.405
			94	35.405
16/12/2025	13:41:40.285	90		35.405
			90	35.405
			90	35.405
16/12/2025	13:41:14.511	40		35.39
			40	35.39
			40	35.39
16/12/2025	13:40:50.600	15		35.41
			15	35.41
			15	35.41
16/12/2025	13:40:22.162	1		35.41
			1	35.41
			1	35.41
16/12/2025	13:40:21.948	85		35.395
			85	35.395
			85	35.395
16/12/2025	13:40:15.118	1		35.425
			1	35.425
			1	35.425
16/12/2025	13:39:22.565	200		35.485
			200	35.485
			200	35.485
16/12/2025	13:38:37.176	82		35.465
			82	35.465
			82	35.465
16/12/2025	13:37:43.606	250		35.445
			250	35.445
			250	35.445
16/12/2025	13:37:39.527	1		35.465
			1	35.465
			1	35.465
16/12/2025	13:37:28.180	35		35.44
			35	35.44
			35	35.44
16/12/2025	13:37:21.904	1		35.45
			1	35.45
			1	35.45
16/12/2025	13:37:04.885	2 500		35.45
			2 500	35.45
			2 500	35.45
16/12/2025	13:36:54.033	300		35.435
			300	35.435
			300	35.435
16/12/2025	13:35:56.484	100		35.445
			100	35.445
			100	35.445
16/12/2025	13:34:58.942	100		35.43
			100	35.43
			100	35.43
16/12/2025	13:34:49.819	50		35.415
			50	35.415
			50	35.415
16/12/2025	13:34:15.483	500		35.38
			500	35.38
			500	35.38
16/12/2025	13:34:01.303	50		35.405
			50	35.405
			50	35.405
16/12/2025	13:33:59.847	25		35.425
			25	35.425
			25	35.425
16/12/2025	13:33:46.384	200		35.43
			200	35.43
			200	35.43
16/12/2025	13:33:12.301	25		35.42
			25	35.42
			25	35.42
16/12/2025	13:32:45.853	50		35.405
			50	35.405
			50	35.405
16/12/2025	13:32:45.314	100		35.405
			100	35.405
			100	35.405
16/12/2025	13:32:11.790	25		35.37
			25	35.37
			25	35.37
16/12/2025	13:32:09.426	109		35.36
			109	35.36
			4	35.36
			105	35.36
16/12/2025	13:32:06.829	30		35.38
			20	35.38
			30	35.38
			10	35.38
16/12/2025	13:32:06.703	140		35.38
			140	35.38
			140	35.38
16/12/2025	13:31:34.771	920		35.395
			860	35.395
			820	35.395
			60	35.395
			100	35.395
16/12/2025	13:31:34.679	10		35.395
			10	35.395
			10	35.395

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 489.50
Ask: 1 490.00
Volume: 62 720
-2.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 15:44:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice